| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 12.89 | 13 | 12.49 | 12.72 | 12.72 | +0.16 (+1.27%) | 310,708 |
| 23 Jun 2021 | USD | 13.77 | 13.79 | 12.01 | 12.56 | 12.56 | -0.2 (-1.57%) | 379,669 |
| 22 Jun 2021 | USD | 13.7 | 13.7 | 12.55 | 12.76 | 12.76 | -1.02 (-7.40%) | 320,565 |
| 21 Jun 2021 | USD | 13.64 | 14 | 13.215 | 13.78 | 13.78 | +0.05 (+0.36%) | 232,308 |
| 18 Jun 2021 | USD | 14.4986 | 14.7299 | 13.25 | 13.73 | 13.73 | +0.14 (+1.03%) | 829,065 |
| 17 Jun 2021 | USD | 13.46 | 13.65 | 13.24 | 13.59 | 13.59 | +0.1 (+0.74%) | 222,464 |
| 16 Jun 2021 | USD | 13.37 | 13.76 | 13.1201 | 13.49 | 13.49 | +0.14 (+1.05%) | 225,672 |
| 15 Jun 2021 | USD | 13.73 | 13.8469 | 13.22 | 13.35 | 13.35 | -0.22 (-1.62%) | 358,725 |
| 14 Jun 2021 | USD | 13.32 | 13.73 | 13.3 | 13.57 | 13.57 | +0.19 (+1.42%) | 226,917 |
| 11 Jun 2021 | USD | 14.05 | 14.05 | 13.27 | 13.38 | 13.38 | -0.55 (-3.95%) | 195,678 |
| 10 Jun 2021 | USD | 14.32 | 14.62 | 13.89 | 13.93 | 13.93 | -0.39 (-2.72%) | 205,974 |
| 9 Jun 2021 | USD | 14.45 | 14.61 | 13.85 | 14.32 | 14.32 | +0.03 (+0.21%) | 229,258 |
| 8 Jun 2021 | USD | 13.9 | 14.4 | 13.7 | 14.29 | 14.29 | +0.39 (+2.81%) | 445,867 |
| 7 Jun 2021 | USD | 13.64 | 14.29 | 13.395 | 13.9 | 13.9 | +0.48 (+3.58%) | 408,825 |
| 4 Jun 2021 | USD | 13.9 | 13.99 | 13.35 | 13.42 | 13.42 | -0.42 (-3.03%) | 229,790 |
| 3 Jun 2021 | USD | 13.58 | 14.09 | 13.25 | 13.84 | 13.84 | +0.07 (+0.51%) | 437,537 |
| 2 Jun 2021 | USD | 13.29 | 13.89 | 13.09 | 13.77 | 13.77 | +0.6 (+4.56%) | 416,623 |
| 1 Jun 2021 | USD | 13.53 | 13.53 | 12.91 | 13.17 | 13.17 | +0.05 (+0.38%) | 103,214 |
| 28 May 2021 | USD | 13.36 | 13.7 | 13.11 | 13.12 | 13.12 | -0.28 (-2.09%) | 134,853 |
| 27 May 2021 | USD | 13.4 | 13.58 | 13.23 | 13.4 | 13.4 | +0.1 (+0.75%) | 411,561 |
| 26 May 2021 | USD | 13.13 | 13.8 | 13.03 | 13.3 | 13.3 | +0.17 (+1.29%) | 165,451 |
| 25 May 2021 | USD | 14.5 | 14.75 | 13.02 | 13.13 | 13.13 | -1.27 (-8.82%) | 266,813 |
| 24 May 2021 | USD | 13.92 | 14.7444 | 13.75 | 14.4 | 14.4 | +0.48 (+3.45%) | 312,998 |
| 21 May 2021 | USD | 14.04 | 14.24 | 13.72 | 13.92 | 13.92 | -0.15 (-1.07%) | 138,380 |
| 20 May 2021 | USD | 13.87 | 14.48 | 13.58 | 14.07 | 14.07 | +0.31 (+2.25%) | 211,069 |
| 19 May 2021 | USD | 13.97 | 14.18 | 13.57 | 13.76 | 13.76 | -0.45 (-3.17%) | 161,523 |
| 18 May 2021 | USD | 13.56 | 14.63 | 13.52 | 14.21 | 14.21 | +0.74 (+5.49%) | 240,404 |
| 17 May 2021 | USD | 13.5 | 13.97 | 12.63 | 13.47 | 13.47 | -0.13 (-0.96%) | 118,352 |
| 14 May 2021 | USD | 13.45 | 13.95 | 13.19 | 13.6 | 13.6 | +0.28 (+2.10%) | 201,092 |
| 13 May 2021 | USD | 13.85 | 13.93 | 12.91 | 13.32 | 13.32 | -0.4 (-2.92%) | 253,518 |
