| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 15.34 | 16.18 | 15.0732 | 15.81 | 15.81 | +0.5 (+3.27%) | 264,249 |
| 14 Apr 2021 | USD | 14 | 15.405 | 13.99 | 15.31 | 15.31 | +1.16 (+8.20%) | 232,016 |
| 13 Apr 2021 | USD | 13.45 | 14.33 | 12.26 | 14.15 | 14.15 | +0.58 (+4.27%) | 389,492 |
| 12 Apr 2021 | USD | 12.98 | 13.8 | 12.53 | 13.57 | 13.57 | +0.5 (+3.83%) | 147,710 |
| 9 Apr 2021 | USD | 13.26 | 13.39 | 12.88 | 13.07 | 13.07 | -0.26 (-1.95%) | 116,895 |
| 8 Apr 2021 | USD | 13.47 | 13.47 | 13 | 13.33 | 13.33 | +0.16 (+1.21%) | 81,769 |
| 7 Apr 2021 | USD | 13.2 | 13.77 | 13.01 | 13.17 | 13.17 | +0.2 (+1.54%) | 131,052 |
| 6 Apr 2021 | USD | 13.78 | 13.78 | 12.94 | 12.97 | 12.97 | -0.66 (-4.84%) | 157,934 |
| 5 Apr 2021 | USD | 13.25 | 13.66 | 13.06 | 13.63 | 13.63 | +0.48 (+3.65%) | 96,039 |
| 1 Apr 2021 | USD | 13.98 | 14.1 | 13.01 | 13.15 | 13.15 | -0.58 (-4.22%) | 141,133 |
| 31 Mar 2021 | USD | 12.48 | 13.86 | 12.46 | 13.73 | 13.73 | +1.36 (+10.99%) | 220,314 |
| 30 Mar 2021 | USD | 12.34 | 12.7 | 12.05 | 12.37 | 12.37 | -0.08 (-0.64%) | 105,380 |
| 29 Mar 2021 | USD | 12.6 | 12.77 | 12.04 | 12.45 | 12.45 | -0.15 (-1.19%) | 178,371 |
| 26 Mar 2021 | USD | 12.38 | 12.83 | 12.09 | 12.6 | 12.6 | +0.15 (+1.20%) | 207,022 |
| 25 Mar 2021 | USD | 13.32 | 13.98 | 12.03 | 12.45 | 12.45 | -0.05 (-0.40%) | 403,002 |
| 24 Mar 2021 | USD | 17.57 | 17.94 | 12.1301 | 12.5 | 12.5 | -5.09 (-28.94%) | 680,109 |
| 23 Mar 2021 | USD | 17.55 | 17.93 | 17.04 | 17.59 | 17.59 | -0.15 (-0.85%) | 233,336 |
| 22 Mar 2021 | USD | 17.05 | 17.74 | 16.2 | 17.74 | 17.74 | +0.56 (+3.26%) | 178,390 |
| 19 Mar 2021 | USD | 15.95 | 17.88 | 15.73 | 17.18 | 17.18 | +1.22 (+7.64%) | 1,533,800 |
| 18 Mar 2021 | USD | 16.09 | 17.11 | 15.72 | 15.96 | 15.96 | -0.21 (-1.30%) | 246,109 |
| 17 Mar 2021 | USD | 15.66 | 16.68 | 15.4699 | 16.17 | 16.17 | +0.23 (+1.44%) | 114,099 |
| 16 Mar 2021 | USD | 16.05 | 16.5 | 15.49 | 15.94 | 15.94 | +0.17 (+1.08%) | 133,756 |
| 15 Mar 2021 | USD | 15.105 | 16.24 | 15.105 | 15.77 | 15.77 | -0.01 (-0.06%) | 138,635 |
| 12 Mar 2021 | USD | 15.01 | 15.84 | 14.4501 | 15.78 | 15.78 | +0.65 (+4.30%) | 71,915 |
| 11 Mar 2021 | USD | 14.25 | 15.205 | 14.25 | 15.13 | 15.13 | +1.12 (+7.99%) | 104,474 |
| 10 Mar 2021 | USD | 14.53 | 14.86 | 13.77 | 14.01 | 14.01 | +0.28 (+2.04%) | 136,763 |
| 9 Mar 2021 | USD | 13.41 | 14.12 | 13.14 | 13.73 | 13.73 | +0.63 (+4.81%) | 134,942 |
| 8 Mar 2021 | USD | 13.82 | 14.17 | 13.01 | 13.1 | 13.1 | -0.68 (-4.93%) | 176,413 |
| 5 Mar 2021 | USD | 13.88 | 14.295 | 12.9301 | 13.78 | 13.78 | 0.0 (0.0%) | 231,235 |
| 4 Mar 2021 | USD | 14.65 | 14.93 | 13.43 | 13.78 | 13.78 | -0.88 (-6.00%) | 255,770 |
