| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 15.33 | 15.65 | 14.615 | 14.66 | 14.66 | -0.78 (-5.05%) | 223,884 |
| 2 Mar 2021 | USD | 15.77 | 15.96 | 15.19 | 15.44 | 15.44 | -0.43 (-2.71%) | 102,120 |
| 1 Mar 2021 | USD | 15.23 | 16.2 | 15.23 | 15.87 | 15.87 | +0.71 (+4.68%) | 181,577 |
| 26 Feb 2021 | USD | 15.09 | 16.06 | 14.79 | 15.16 | 15.16 | +0.13 (+0.86%) | 361,785 |
| 25 Feb 2021 | USD | 15.7 | 16.2268 | 14.975 | 15.03 | 15.03 | -0.89 (-5.59%) | 123,062 |
| 24 Feb 2021 | USD | 15.92 | 16.4 | 15.55 | 15.92 | 15.92 | -0.04 (-0.25%) | 208,985 |
| 23 Feb 2021 | USD | 16.14 | 16.28 | 15.4901 | 15.96 | 15.96 | -0.11 (-0.68%) | 301,674 |
| 22 Feb 2021 | USD | 15.05 | 16.28 | 14.61 | 16.07 | 16.07 | +1.07 (+7.13%) | 221,445 |
| 19 Feb 2021 | USD | 14.77 | 15.4 | 14.47 | 15 | 15 | +0.25 (+1.69%) | 140,652 |
| 18 Feb 2021 | USD | 15.04 | 15.13 | 14.42 | 14.75 | 14.75 | -0.15 (-1.01%) | 204,252 |
| 17 Feb 2021 | USD | 14.71 | 15.09 | 14.55 | 14.9 | 14.9 | +0.14 (+0.95%) | 364,859 |
| 16 Feb 2021 | USD | 15.33 | 16 | 14.07 | 14.76 | 14.76 | -0.89 (-5.69%) | 443,636 |
| 12 Feb 2021 | USD | 15.58 | 15.88 | 14.88 | 15.65 | 15.65 | -0.03 (-0.19%) | 106,852 |
| 11 Feb 2021 | USD | 15.45 | 16.28 | 15.1 | 15.68 | 15.68 | +0.31 (+2.02%) | 202,655 |
| 10 Feb 2021 | USD | 14.57 | 15.39 | 14 | 15.37 | 15.37 | +0.8 (+5.49%) | 209,568 |
| 9 Feb 2021 | USD | 14.12 | 15.14 | 14 | 14.57 | 14.57 | +0.47 (+3.33%) | 424,286 |
| 8 Feb 2021 | USD | 13.92 | 14.31 | 13.24 | 14.1 | 14.1 | +0.45 (+3.30%) | 238,609 |
| 5 Feb 2021 | USD | 12.9 | 13.94 | 12.89 | 13.65 | 13.65 | +0.88 (+6.89%) | 410,352 |
| 4 Feb 2021 | USD | 12.92 | 13.54 | 12.55 | 12.77 | 12.77 | +0.07 (+0.55%) | 313,217 |
| 3 Feb 2021 | USD | 13.22 | 13.42 | 12.65 | 12.7 | 12.7 | -0.45 (-3.42%) | 293,000 |
| 2 Feb 2021 | USD | 12.76 | 13.57 | 12.7 | 13.15 | 13.15 | +0.53 (+4.20%) | 367,608 |
| 1 Feb 2021 | USD | 13.05 | 13.38 | 12.55 | 12.62 | 12.62 | -0.25 (-1.94%) | 227,985 |
| 29 Jan 2021 | USD | 13 | 13.18 | 12.76 | 12.87 | 12.87 | -0.12 (-0.92%) | 218,821 |
| 28 Jan 2021 | USD | 12.93 | 13.46 | 12.82 | 12.99 | 12.99 | +0.47 (+3.75%) | 683,872 |
| 27 Jan 2021 | USD | 13.04 | 13.41 | 12.5 | 12.52 | 12.52 | -0.63 (-4.79%) | 185,306 |
| 26 Jan 2021 | USD | 13.43 | 14.46 | 12.79 | 13.15 | 13.15 | -0.27 (-2.01%) | 227,460 |
| 25 Jan 2021 | USD | 13.94 | 14.05 | 13.17 | 13.42 | 13.42 | -0.24 (-1.76%) | 155,964 |
| 22 Jan 2021 | USD | 13.9 | 13.915 | 13.6 | 13.66 | 13.66 | -0.36 (-2.57%) | 173,901 |
| 21 Jan 2021 | USD | 14.34 | 14.34 | 13.86 | 14.02 | 14.02 | -0.46 (-3.18%) | 145,149 |
| 20 Jan 2021 | USD | 14.52 | 14.845 | 14.2 | 14.48 | 14.48 | 0.0 (0.0%) | 150,835 |
