| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 14.5 | 14.73 | 14.36 | 14.48 | 14.48 | +0.04 (+0.28%) | 110,677 |
| 15 Jan 2021 | USD | 15 | 15.1892 | 14.175 | 14.44 | 14.44 | -0.7 (-4.62%) | 211,204 |
| 14 Jan 2021 | USD | 15.49 | 15.49 | 15 | 15.14 | 15.14 | -0.26 (-1.69%) | 113,179 |
| 13 Jan 2021 | USD | 15.21 | 15.5493 | 15.12 | 15.4 | 15.4 | +0.13 (+0.85%) | 139,766 |
| 12 Jan 2021 | USD | 15.5 | 15.67 | 15.2 | 15.27 | 15.27 | -0.26 (-1.67%) | 177,887 |
| 11 Jan 2021 | USD | 15.51 | 15.66 | 15.4 | 15.53 | 15.53 | -0.18 (-1.15%) | 150,493 |
| 8 Jan 2021 | USD | 16 | 16.115 | 15.5 | 15.71 | 15.71 | -0.34 (-2.12%) | 261,059 |
| 7 Jan 2021 | USD | 16.23 | 16.23 | 15.44 | 16.05 | 16.05 | +0.2 (+1.26%) | 149,940 |
| 6 Jan 2021 | USD | 15.55 | 16.195 | 15.55 | 15.85 | 15.85 | +0.18 (+1.15%) | 107,466 |
| 5 Jan 2021 | USD | 16.37 | 17.44 | 15.56 | 15.67 | 15.67 | -0.74 (-4.51%) | 197,146 |
| 4 Jan 2021 | USD | 16.67 | 17 | 16.36 | 16.41 | 16.41 | -0.17 (-1.03%) | 283,144 |
| 31 Dec 2020 | USD | 17.17 | 17.17 | 16.5 | 16.58 | 16.58 | -0.54 (-3.15%) | 157,846 |
| 30 Dec 2020 | USD | 17.08 | 17.346 | 16.83 | 17.12 | 17.12 | +0.14 (+0.82%) | 315,977 |
| 29 Dec 2020 | USD | 17.66 | 17.66 | 16.86 | 16.98 | 16.98 | -0.8 (-4.50%) | 419,183 |
| 28 Dec 2020 | USD | 17.76 | 18.03 | 17.405 | 17.78 | 17.78 | +0.02 (+0.11%) | 389,132 |
| 24 Dec 2020 | USD | 17.13 | 18.1 | 16.75 | 17.76 | 17.76 | +0.52 (+3.02%) | 134,318 |
| 23 Dec 2020 | USD | 17.36 | 17.65 | 17.02 | 17.24 | 17.24 | -0.17 (-0.98%) | 243,880 |
| 22 Dec 2020 | USD | 17 | 17.53 | 16.5 | 17.41 | 17.41 | +0.34 (+1.99%) | 1,084,096 |
| 21 Dec 2020 | USD | 17.12 | 18.1458 | 16.66 | 17.07 | 17.07 | -0.05 (-0.29%) | 1,071,736 |
| 18 Dec 2020 | USD | 18.32 | 18.66 | 16.98 | 17.12 | 17.12 | -1.15 (-6.29%) | 3,409,661 |
| 17 Dec 2020 | USD | 16.62 | 18.45 | 16.3401 | 18.27 | 18.27 | +1.93 (+11.81%) | 1,336,000 |
| 16 Dec 2020 | USD | 17.18 | 18.835 | 15.31 | 16.34 | 16.34 | -0.85 (-4.94%) | 1,499,373 |
| 15 Dec 2020 | USD | 17.13 | 17.54 | 16.86 | 17.19 | 17.19 | +0.15 (+0.88%) | 606,535 |
| 14 Dec 2020 | USD | 17.11 | 18.235 | 16.79 | 17.04 | 17.04 | +0.14 (+0.83%) | 996,626 |
| 11 Dec 2020 | USD | 16.88 | 17.23 | 16.75 | 16.9 | 16.9 | +0.19 (+1.14%) | 583,135 |
| 10 Dec 2020 | USD | 16.49 | 17.57 | 16.465 | 16.71 | 16.71 | +0.58 (+3.60%) | 340,533 |
| 9 Dec 2020 | USD | 15.98 | 17.5 | 15.63 | 16.13 | 16.13 | +0.07 (+0.44%) | 633,838 |
| 8 Dec 2020 | USD | 17.13 | 17.39 | 15.85 | 16.06 | 16.06 | -1.13 (-6.57%) | 299,005 |
| 7 Dec 2020 | USD | 15.84 | 18.14 | 15.45 | 17.19 | 17.19 | +1.74 (+11.26%) | 1,367,154 |
| 4 Dec 2020 | USD | 15.5 | 16.405 | 15 | 15.45 | 15.45 | +0.06 (+0.39%) | 260,969 |
