| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 42.05 | 42.19 | 41.955 | 42.09 | 42.09 | +0.08 (+0.19%) | 1,257,573 |
| 29 Jan 2024 | USD | 42.09 | 42.18 | 42 | 42.01 | 42.01 | -0.06 (-0.14%) | 660,492 |
| 26 Jan 2024 | USD | 42.11 | 42.19 | 42.04 | 42.07 | 42.07 | -0.03 (-0.07%) | 1,747,596 |
| 25 Jan 2024 | USD | 42.15 | 42.235 | 42.055 | 42.1 | 42.1 | +0.09 (+0.21%) | 891,739 |
| 24 Jan 2024 | USD | 42.33 | 42.33 | 42 | 42.01 | 42.01 | -0.14 (-0.33%) | 889,591 |
| 23 Jan 2024 | USD | 42.14 | 42.25 | 41.95 | 42.15 | 42.15 | +0.04 (+0.09%) | 1,208,023 |
| 22 Jan 2024 | USD | 42.34 | 42.35 | 42.05 | 42.11 | 42.11 | -0.14 (-0.33%) | 1,395,626 |
| 19 Jan 2024 | USD | 42.4 | 42.4 | 42.21 | 42.25 | 42.25 | -0.04 (-0.09%) | 1,503,040 |
| 18 Jan 2024 | USD | 42.05 | 42.51 | 42.05 | 42.29 | 42.29 | +0.06 (+0.14%) | 3,164,676 |
| 17 Jan 2024 | USD | 42.42 | 42.49 | 42.13 | 42.23 | 42.23 | -0.34 (-0.80%) | 1,298,279 |
| 16 Jan 2024 | USD | 42.55 | 42.6 | 42.29 | 42.57 | 42.57 | -0.13 (-0.30%) | 1,610,479 |
| 12 Jan 2024 | USD | 42.64 | 42.785 | 42.435 | 42.7 | 42.7 | +0.06 (+0.14%) | 2,878,506 |
| 11 Jan 2024 | USD | 42.4 | 42.64 | 42.28 | 42.64 | 42.64 | +0.21 (+0.49%) | 1,505,792 |
| 10 Jan 2024 | USD | 42.26 | 42.43 | 42.2 | 42.43 | 42.43 | +0.18 (+0.43%) | 1,106,811 |
| 9 Jan 2024 | USD | 42.24 | 42.48 | 42.12 | 42.25 | 42.25 | -0.1 (-0.24%) | 1,457,026 |
| 8 Jan 2024 | USD | 42.34 | 42.465 | 42.16 | 42.35 | 42.35 | +0.09 (+0.21%) | 1,686,909 |
| 5 Jan 2024 | USD | 42.19 | 42.43 | 42.12 | 42.26 | 42.26 | -0.01 (-0.02%) | 2,874,735 |
| 4 Jan 2024 | USD | 42.24 | 42.35 | 42.17 | 42.27 | 42.27 | +0.18 (+0.43%) | 2,404,304 |
| 3 Jan 2024 | USD | 42.36 | 42.36 | 42.09 | 42.09 | 42.09 | -0.12 (-0.28%) | 2,392,740 |
| 2 Jan 2024 | USD | 42.34 | 42.42 | 42.13 | 42.21 | 42.21 | -0.19 (-0.45%) | 1,740,667 |
| 29 Dec 2023 | USD | 42.4 | 42.58 | 42.36 | 42.4 | 42.4 | -0.04 (-0.09%) | 769,928 |
| 28 Dec 2023 | USD | 42.52 | 42.87 | 42.345 | 42.44 | 42.44 | +0.14 (+0.33%) | 1,339,407 |
| 27 Dec 2023 | USD | 42.28 | 42.59 | 42.23 | 42.3 | 42.3 | -0.01 (-0.02%) | 1,125,251 |
| 26 Dec 2023 | USD | 42.13 | 42.54 | 41.92 | 42.31 | 42.31 | +0.41 (+0.98%) | 1,407,580 |
| 22 Dec 2023 | USD | 41.37 | 42.11 | 41.37 | 41.9 | 41.9 | +0.51 (+1.23%) | 2,503,777 |
| 21 Dec 2023 | USD | 41.49 | 41.6 | 41.3 | 41.39 | 41.39 | +0.07 (+0.17%) | 1,676,430 |
| 20 Dec 2023 | USD | 41.43 | 41.51 | 41.3 | 41.32 | 41.32 | -0.14 (-0.34%) | 2,169,185 |
| 19 Dec 2023 | USD | 41.39 | 41.79 | 41.35 | 41.46 | 41.46 | +0.05 (+0.12%) | 4,788,548 |
| 18 Dec 2023 | USD | 41.22 | 41.57 | 41.1 | 41.41 | 41.41 | +0.11 (+0.27%) | 2,282,781 |
| 15 Dec 2023 | USD | 41.44 | 41.6 | 41.13 | 41.3 | 41.3 | +0.08 (+0.19%) | 6,576,190 |
