| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 13.99 | 14.33 | 13.57 | 13.98 | 13.98 | +0.37 (+2.72%) | 399,276 |
| 24 Nov 2020 | USD | 14.28 | 14.39 | 13.53 | 13.61 | 13.61 | -0.59 (-4.15%) | 264,877 |
| 23 Nov 2020 | USD | 13.98 | 14.6 | 13.85 | 14.2 | 14.2 | +0.55 (+4.03%) | 237,161 |
| 20 Nov 2020 | USD | 13.03 | 13.74 | 13 | 13.65 | 13.65 | +0.7 (+5.41%) | 133,575 |
| 19 Nov 2020 | USD | 12.59 | 13.32 | 12.59 | 12.95 | 12.95 | +0.29 (+2.29%) | 123,020 |
| 18 Nov 2020 | USD | 12.59 | 13.18 | 12.43 | 12.66 | 12.66 | +0.07 (+0.56%) | 243,007 |
| 17 Nov 2020 | USD | 12.16 | 12.81 | 12.0878 | 12.59 | 12.59 | +0.24 (+1.94%) | 130,165 |
| 16 Nov 2020 | USD | 12.5959 | 12.5959 | 12.04 | 12.35 | 12.35 | +0.06 (+0.49%) | 103,051 |
| 13 Nov 2020 | USD | 12.48 | 12.695 | 12.13 | 12.29 | 12.29 | +0.41 (+3.45%) | 156,374 |
| 12 Nov 2020 | USD | 11 | 11.88 | 10.98 | 11.88 | 11.88 | +0.92 (+8.39%) | 172,745 |
| 11 Nov 2020 | USD | 10.77 | 11.1499 | 10.77 | 10.96 | 10.96 | +0.32 (+3.01%) | 129,390 |
| 10 Nov 2020 | USD | 10.33 | 10.7372 | 10.33 | 10.64 | 10.64 | +0.48 (+4.72%) | 278,478 |
| 9 Nov 2020 | USD | 10.57 | 10.64 | 10.02 | 10.16 | 10.16 | +0.11 (+1.09%) | 709,045 |
| 6 Nov 2020 | USD | 10 | 10.21 | 9.71 | 10.05 | 10.05 | +0.23 (+2.34%) | 99,241 |
| 5 Nov 2020 | USD | 10.24 | 10.24 | 9.75 | 9.82 | 9.82 | -0.36 (-3.54%) | 201,437 |
| 4 Nov 2020 | USD | 10.15 | 10.37 | 10.03 | 10.18 | 10.18 | +0.08 (+0.79%) | 103,741 |
| 3 Nov 2020 | USD | 10.31 | 10.31 | 10 | 10.1 | 10.1 | -0.12 (-1.17%) | 41,344 |
| 2 Nov 2020 | USD | 10.3 | 11.03 | 10.0802 | 10.22 | 10.22 | -0.08 (-0.78%) | 51,991 |
| 30 Oct 2020 | USD | 10.2 | 11.16 | 10.155 | 10.3 | 10.3 | +0.3 (+3%) | 144,591 |
| 29 Oct 2020 | USD | 9.95 | 10.25 | 9.8 | 10 | 10 | +0.12 (+1.21%) | 81,482 |
| 28 Oct 2020 | USD | 10.114 | 10.705 | 9 | 9.88 | 9.88 | -0.22 (-2.18%) | 90,716 |
| 28 Oct 2020 |
|
|||||||
| 27 Oct 2020 | USD | 10.01 | 10.14 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 20,048 |
| 26 Oct 2020 | USD | 10.22 | 10.22 | 10 | 10.01 | 10.01 | -0.18 (-1.77%) | 30,514 |
| 23 Oct 2020 | USD | 10.25 | 10.5 | 10.19 | 10.19 | 10.19 | -0.06 (-0.59%) | 164,076 |
| 22 Oct 2020 | USD | 10.1 | 10.28 | 9.9 | 10.25 | 10.25 | +0.17 (+1.69%) | 979,253 |
| 21 Oct 2020 | USD | 9.96 | 10.14 | 9.96 | 10.08 | 10.08 | +0.06 (+0.60%) | 267,297 |
| 20 Oct 2020 | USD | 10.02 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 484,497 |
| 19 Oct 2020 | USD | 10.14 | 10.14 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 535,187 |
| 16 Oct 2020 | USD | 10 | 10.04 | 9.93 | 10.04 | 10.04 | +0.04 (+0.40%) | 139,419 |
| 15 Oct 2020 | USD | 10.11 | 10.11 | 9.91 | 10 | 10 | +0.03 (+0.30%) | 546,270 |
