| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 9.96 | 10.14 | 9.96 | 10.08 | 10.08 | +0.06 (+0.60%) | 267,297 |
| 20 Oct 2020 | USD | 10.02 | 10.03 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 484,497 |
| 19 Oct 2020 | USD | 10.14 | 10.14 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 535,187 |
| 16 Oct 2020 | USD | 10 | 10.04 | 9.93 | 10.04 | 10.04 | +0.04 (+0.40%) | 139,419 |
| 15 Oct 2020 | USD | 10.11 | 10.11 | 9.91 | 10 | 10 | +0.03 (+0.30%) | 546,270 |
| 14 Oct 2020 | USD | 9.95 | 10 | 9.91 | 9.97 | 9.97 | +0.02 (+0.20%) | 57,763 |
| 13 Oct 2020 | USD | 10.07 | 10.1 | 9.92 | 9.95 | 9.95 | -0.23 (-2.26%) | 146,314 |
| 12 Oct 2020 | USD | 10.29 | 10.29 | 10.13 | 10.18 | 10.18 | -0.05 (-0.49%) | 5,320 |
| 9 Oct 2020 | USD | 10.34 | 10.34 | 10.16 | 10.2302 | 10.2302 | -0.11 (-1.06%) | 2,285 |
| 8 Oct 2020 | USD | 10.1585 | 10.3399 | 10.1301 | 10.3399 | 10.3399 | +0.14 (+1.37%) | 172,447 |
| 7 Oct 2020 | USD | 10.2 | 10.25 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 47,039 |
| 6 Oct 2020 | USD | 10.2396 | 10.31 | 10.1601 | 10.2 | 10.2 | -0.02 (-0.20%) | 37,468 |
| 5 Oct 2020 | USD | 10.46 | 10.47 | 10.2 | 10.22 | 10.22 | -0.15 (-1.45%) | 29,425 |
| 2 Oct 2020 | USD | 10.2815 | 10.37 | 10.2815 | 10.37 | 10.37 | -0.01 (-0.10%) | 4,593 |
| 1 Oct 2020 | USD | 10.51 | 10.51 | 10.25 | 10.38 | 10.38 | -0.07 (-0.67%) | 16,243 |
| 30 Sep 2020 | USD | 10.4436 | 10.49 | 10.3101 | 10.45 | 10.45 | +0.13 (+1.26%) | 10,021 |
| 29 Sep 2020 | USD | 10.449 | 10.5 | 10.31 | 10.32 | 10.32 | -0.08 (-0.77%) | 21,489 |
| 28 Sep 2020 | USD | 10.36 | 10.4999 | 10.21 | 10.4 | 10.4 | +0.01 (+0.10%) | 7,867 |
| 25 Sep 2020 | USD | 10.47 | 10.47 | 10.2601 | 10.39 | 10.39 | -0.01 (-0.10%) | 7,644 |
| 24 Sep 2020 | USD | 10.27 | 10.48 | 10.06 | 10.4 | 10.4 | +0.025 (+0.24%) | 35,665 |
| 23 Sep 2020 | USD | 10.53 | 10.61 | 10.31 | 10.375 | 10.375 | -0.075 (-0.72%) | 33,775 |
| 22 Sep 2020 | USD | 10.74 | 10.74 | 10.3601 | 10.45 | 10.45 | -0.06 (-0.57%) | 26,711 |
| 21 Sep 2020 | USD | 10.8 | 10.8383 | 10.2101 | 10.51 | 10.51 | -0.49 (-4.46%) | 48,101 |
| 18 Sep 2020 | USD | 11.29 | 12.24 | 10.9 | 11.0002 | 11.0002 | -0.053 (-0.48%) | 665,056 |
| 17 Sep 2020 | USD | 11.22 | 11.22 | 10.89 | 11.0535 | 11.0535 | -0.186 (-1.66%) | 105,020 |
| 16 Sep 2020 | USD | 10.95 | 11.4 | 10.9 | 11.24 | 11.24 | +0.34 (+3.12%) | 89,388 |
| 15 Sep 2020 | USD | 10.5 | 10.9685 | 10.43 | 10.9 | 10.9 | +0.45 (+4.31%) | 72,279 |
| 14 Sep 2020 | USD | 10.57 | 10.57 | 10.4 | 10.45 | 10.45 | +0.1 (+0.97%) | 7,475 |
| 11 Sep 2020 | USD | 10.47 | 10.64 | 10.31 | 10.35 | 10.35 | +0.04 (+0.39%) | 41,921 |
| 10 Sep 2020 | USD | 10.56 | 10.58 | 10.3 | 10.31 | 10.31 | -0.14 (-1.34%) | 19,704 |
