| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 10.25 | 10.34 | 10.19 | 10.23 | 10.23 | +0.02 (+0.20%) | 11,652 |
| 17 Aug 2020 | USD | 10.4 | 10.4799 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 3,185 |
| 14 Aug 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 8 |
| 13 Aug 2020 | USD | 10.33 | 10.34 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 418 |
| 12 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,000 |
| 11 Aug 2020 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 431 |
| 10 Aug 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 101 |
| 7 Aug 2020 | USD | 10.6188 | 11.14 | 10.6188 | 10.63 | 10.63 | -0.52 (-4.66%) | 944 |
| 6 Aug 2020 | USD | 11.29 | 11.29 | 11.1499 | 11.15 | 11.15 | +0.4 (+3.72%) | 5,591 |
| 5 Aug 2020 | USD | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | -0.366 (-3.29%) | 2,536 |
| 4 Aug 2020 | USD | 11.2 | 11.2 | 11.116 | 11.116 | 11.116 | -0.084 (-0.75%) | 713 |
| 3 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 76 |
| 31 Jul 2020 | USD | 12.75 | 12.8 | 11.125 | 11.2 | 11.2 | -0.7 (-5.88%) | 4,471 |
| 30 Jul 2020 | USD | 13.94 | 13.94 | 11.125 | 11.9 | 11.9 | 0.0 (0.0%) | 858 |
