Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 10.59 | 10.7 | 10.25 | 10.6695 | 10.6695 | +0.089 (+0.85%) | 80,209 |
2 Sep 2020 | USD | 10.519 | 10.66 | 10.49 | 10.58 | 10.58 | +0.31 (+3.02%) | 15,890 |
1 Sep 2020 | USD | 10.68 | 10.75 | 10.27 | 10.27 | 10.27 | -0.33 (-3.11%) | 30,931 |
31 Aug 2020 | USD | 10.7 | 10.8999 | 10.5 | 10.6 | 10.6 | +0.23 (+2.22%) | 57,928 |
28 Aug 2020 | USD | 10.355 | 10.89 | 10.35 | 10.37 | 10.37 | +0.02 (+0.19%) | 17,119 |
27 Aug 2020 | USD | 10.39 | 10.45 | 10.3 | 10.35 | 10.35 | +0.15 (+1.47%) | 8,172 |
26 Aug 2020 | USD | 10.25 | 10.39 | 10.2 | 10.2 | 10.2 | -0.065 (-0.63%) | 2,844 |
25 Aug 2020 | USD | 10.2 | 10.265 | 10.12 | 10.265 | 10.265 | +0.125 (+1.23%) | 22,601 |
24 Aug 2020 | USD | 10.44 | 10.49 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 38,078 |
21 Aug 2020 | USD | 10.32 | 10.32 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 14,175 |
20 Aug 2020 | USD | 10.3 | 10.3 | 10.25 | 10.27 | 10.27 | -0.03 (-0.29%) | 7,252 |
19 Aug 2020 | USD | 10.24 | 10.3 | 10.1 | 10.3 | 10.3 | +0.07 (+0.68%) | 7,632 |
18 Aug 2020 | USD | 10.25 | 10.34 | 10.19 | 10.23 | 10.23 | +0.02 (+0.20%) | 11,652 |
17 Aug 2020 | USD | 10.4 | 10.4799 | 10.21 | 10.21 | 10.21 | -0.11 (-1.07%) | 3,185 |
14 Aug 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 8 |
13 Aug 2020 | USD | 10.33 | 10.34 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 418 |
12 Aug 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,000 |
11 Aug 2020 | USD | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.13 (-1.22%) | 431 |
10 Aug 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 101 |
7 Aug 2020 | USD | 10.6188 | 11.14 | 10.6188 | 10.63 | 10.63 | -0.52 (-4.66%) | 944 |
6 Aug 2020 | USD | 11.29 | 11.29 | 11.1499 | 11.15 | 11.15 | +0.4 (+3.72%) | 5,591 |
5 Aug 2020 | USD | 11.3 | 11.3 | 10.75 | 10.75 | 10.75 | -0.366 (-3.29%) | 2,536 |
4 Aug 2020 | USD | 11.2 | 11.2 | 11.116 | 11.116 | 11.116 | -0.084 (-0.75%) | 713 |
3 Aug 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 76 |
31 Jul 2020 | USD | 12.75 | 12.8 | 11.125 | 11.2 | 11.2 | -0.7 (-5.88%) | 4,471 |
30 Jul 2020 | USD | 13.94 | 13.94 | 11.125 | 11.9 | 11.9 | 0.0 (0.0%) | 858 |