| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 41.3 | 41.605 | 41.055 | 41.22 | 41.22 | +0.12 (+0.29%) | 6,025,363 |
| 13 Dec 2023 | USD | 41.19 | 41.29 | 40.96 | 41.1 | 41.1 | +0.04 (+0.10%) | 8,807,454 |
| 12 Dec 2023 | USD | 41.19 | 41.55 | 41.04 | 41.06 | 41.06 | +0.01 (+0.02%) | 5,434,623 |
| 11 Dec 2023 | USD | 41.19 | 41.36 | 40.94 | 41.05 | 41.05 | -0.17 (-0.41%) | 7,297,742 |
| 8 Dec 2023 | USD | 41.13 | 41.4 | 41.1 | 41.22 | 41.22 | +0.09 (+0.22%) | 8,516,027 |
| 7 Dec 2023 | USD | 41.37 | 41.75 | 40.875 | 41.13 | 41.13 | +4.2 (+11.37%) | 31,256,341 |
| 6 Dec 2023 | USD | 36.45 | 38.2388 | 35.52 | 36.93 | 36.93 | +1.34 (+3.77%) | 7,187,655 |
| 5 Dec 2023 | USD | 31.78 | 37.83 | 31.3016 | 35.59 | 35.59 | +3.79 (+11.92%) | 8,528,679 |
| 4 Dec 2023 | USD | 26.03 | 31.87 | 26.01 | 31.8 | 31.8 | +5.8 (+22.31%) | 4,713,859 |
| 1 Dec 2023 | USD | 25.93 | 26.15 | 25.28 | 26 | 26 | +0.07 (+0.27%) | 1,603,139 |
| 30 Nov 2023 | USD | 25.6 | 26.335 | 25.45 | 25.93 | 25.93 | +0.58 (+2.29%) | 1,022,890 |
| 29 Nov 2023 | USD | 25.05 | 26.35 | 25.05 | 25.35 | 25.35 | +0.36 (+1.44%) | 696,476 |
| 28 Nov 2023 | USD | 25.3 | 25.607 | 24.86 | 24.99 | 24.99 | -0.39 (-1.54%) | 417,020 |
| 27 Nov 2023 | USD | 24.87 | 25.53 | 24.505 | 25.38 | 25.38 | +0.36 (+1.44%) | 423,390 |
| 24 Nov 2023 | USD | 24.46 | 25.51 | 24.46 | 25.02 | 25.02 | +0.68 (+2.79%) | 221,425 |
| 22 Nov 2023 | USD | 24.83 | 24.99 | 24.24 | 24.34 | 24.34 | -0.2 (-0.81%) | 627,843 |
| 21 Nov 2023 | USD | 24.32 | 24.965 | 24.01 | 24.54 | 24.54 | +0.04 (+0.16%) | 647,123 |
| 20 Nov 2023 | USD | 24.51 | 25.08 | 24.44 | 24.5 | 24.5 | -0.14 (-0.57%) | 819,285 |
| 17 Nov 2023 | USD | 24.8 | 25.26 | 24.45 | 24.64 | 24.64 | -0.01 (-0.04%) | 1,032,895 |
| 16 Nov 2023 | USD | 24.03 | 24.7 | 23.495 | 24.65 | 24.65 | +0.48 (+1.99%) | 709,902 |
| 15 Nov 2023 | USD | 25.21 | 25.375 | 24.112 | 24.17 | 24.17 | -1.29 (-5.07%) | 831,430 |
| 14 Nov 2023 | USD | 25.6 | 25.68 | 24.88 | 25.46 | 25.46 | +1.25 (+5.16%) | 1,120,039 |
| 13 Nov 2023 | USD | 24.11 | 24.32 | 23.55 | 24.21 | 24.21 | -0.01 (-0.04%) | 353,252 |
| 10 Nov 2023 | USD | 24.02 | 24.41 | 23.36 | 24.22 | 24.22 | +0.27 (+1.13%) | 656,541 |
| 9 Nov 2023 | USD | 24.57 | 24.93 | 23.78 | 23.95 | 23.95 | -0.52 (-2.13%) | 567,077 |
| 8 Nov 2023 | USD | 25.28 | 25.28 | 24.31 | 24.47 | 24.47 | -0.55 (-2.20%) | 532,926 |
| 7 Nov 2023 | USD | 24.51 | 25.13 | 24.39 | 25.02 | 25.02 | +0.06 (+0.24%) | 600,994 |
| 6 Nov 2023 | USD | 26.45 | 26.45 | 24.695 | 24.96 | 24.96 | -1.4 (-5.31%) | 840,994 |
| 3 Nov 2023 | USD | 25.05 | 26.48 | 25.02 | 26.36 | 26.36 | +1.48 (+5.95%) | 1,309,152 |
| 2 Nov 2023 | USD | 25.91 | 25.99 | 24.61 | 24.88 | 24.88 | -0.47 (-1.85%) | 1,039,594 |
