Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.2 | 8.2 | 7.85 | 7.95 | 7.95 | -0.1 (-1.24%) | 65,610 |
10 Apr 2024 | INR | 7.95 | 8.2 | 7.65 | 8.05 | 8.05 | +0.15 (+1.90%) | 170,664 |
9 Apr 2024 | INR | 7.95 | 8.1 | 7.75 | 7.9 | 7.9 | +0.05 (+0.64%) | 104,102 |
8 Apr 2024 | INR | 8.05 | 8.05 | 7.7 | 7.85 | 7.85 | +0.15 (+1.95%) | 260,167 |
5 Apr 2024 | INR | 7.5 | 7.7 | 7.05 | 7.7 | 7.7 | +0.35 (+4.76%) | 195,176 |
4 Apr 2024 | INR | 7.5 | 7.55 | 7.15 | 7.35 | 7.35 | +0.15 (+2.08%) | 322,512 |
3 Apr 2024 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 64,779 |
2 Apr 2024 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 17,751 |
1 Apr 2024 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 27,656 |
28 Mar 2024 | INR | 6.5 | 6.65 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 417,747 |
27 Mar 2024 | INR | 6.7 | 6.9 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 703,092 |
26 Mar 2024 | INR | 6.85 | 6.9 | 6.5 | 6.7 | 6.7 | -0.15 (-2.19%) | 667,584 |
22 Mar 2024 | INR | 7.05 | 7.15 | 6.75 | 6.85 | 6.85 | -0.2 (-2.84%) | 271,146 |
21 Mar 2024 | INR | 7 | 7.35 | 7 | 7.05 | 7.05 | -0.2 (-2.76%) | 300,100 |
20 Mar 2024 | INR | 7.35 | 7.35 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 245,552 |
19 Mar 2024 | INR | 6.85 | 7 | 6.8 | 7 | 7 | +0.3 (+4.48%) | 241,880 |
18 Mar 2024 | INR | 6.7 | 6.95 | 6.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 313,975 |
15 Mar 2024 | INR | 7 | 7 | 6.45 | 6.65 | 6.65 | -0.05 (-0.75%) | 268,498 |
14 Mar 2024 | INR | 6.85 | 7.1 | 6.55 | 6.7 | 6.7 | -0.1 (-1.47%) | 322,512 |
13 Mar 2024 | INR | 6.85 | 7.35 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 515,542 |
12 Mar 2024 | INR | 7.35 | 7.7 | 7 | 7.15 | 7.15 | -0.2 (-2.72%) | 400,560 |
11 Mar 2024 | INR | 7.25 | 7.45 | 7.2 | 7.35 | 7.35 | +0.25 (+3.52%) | 87,436 |
7 Mar 2024 | INR | 7.35 | 7.4 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 255,570 |
6 Mar 2024 | INR | 7.65 | 7.65 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 309,733 |
5 Mar 2024 | INR | 7.95 | 7.95 | 7.45 | 7.65 | 7.65 | -0.1 (-1.29%) | 204,654 |
4 Mar 2024 | INR | 7.8 | 8.1 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 203,412 |
1 Mar 2024 | INR | 8.2 | 8.2 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 186,180 |
29 Feb 2024 | INR | 8.2 | 8.25 | 7.85 | 8 | 8 | -0.25 (-3.03%) | 178,978 |
28 Feb 2024 | INR | 8.7 | 8.8 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 194,324 |
27 Feb 2024 | INR | 8.9 | 9.05 | 8.65 | 8.65 | 8.65 | -0.25 (-2.81%) | 134,134 |