| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 11.65 | 11.9 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 334,255 |
| 24 Jan 2023 | INR | 11.8 | 12 | 11.5 | 11.6 | 11.6 | -0.4 (-3.33%) | 684,359 |
| 23 Jan 2023 | INR | 12.2 | 12.25 | 11.9 | 12 | 12 | -0.05 (-0.41%) | 314,467 |
| 20 Jan 2023 | INR | 12 | 12.3 | 11.9 | 12.05 | 12.05 | +0.05 (+0.42%) | 381,759 |
| 19 Jan 2023 | INR | 12 | 12.35 | 11.7 | 12 | 12 | +0.05 (+0.42%) | 412,579 |
| 18 Jan 2023 | INR | 12.45 | 12.8 | 11.75 | 11.95 | 11.95 | -0.4 (-3.24%) | 1,309,289 |
| 17 Jan 2023 | INR | 12.65 | 12.9 | 12.2 | 12.35 | 12.35 | -0.3 (-2.37%) | 563,064 |
| 16 Jan 2023 | INR | 12.95 | 13 | 12.5 | 12.65 | 12.65 | -0.15 (-1.17%) | 559,829 |
| 13 Jan 2023 | INR | 13.1 | 13.25 | 12.65 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,112,202 |
| 12 Jan 2023 | INR | 12.8 | 13.2 | 12.5 | 12.9 | 12.9 | +0.3 (+2.38%) | 1,406,948 |
| 11 Jan 2023 | INR | 13.1 | 13.1 | 12.45 | 12.6 | 12.6 | -0.4 (-3.08%) | 852,387 |
| 10 Jan 2023 | INR | 13.4 | 13.6 | 12.95 | 13 | 13 | -0.35 (-2.62%) | 818,343 |
| 9 Jan 2023 | INR | 13.75 | 13.75 | 13.25 | 13.35 | 13.35 | -0.05 (-0.37%) | 379,697 |
| 6 Jan 2023 | INR | 13.9 | 13.9 | 13.25 | 13.4 | 13.4 | -0.4 (-2.90%) | 655,190 |
| 5 Jan 2023 | INR | 13.9 | 14 | 13.25 | 13.8 | 13.8 | 0.0 (0.0%) | 450,132 |
| 4 Jan 2023 | INR | 14.1 | 14.25 | 13.6 | 13.8 | 13.8 | -0.25 (-1.78%) | 530,916 |
| 3 Jan 2023 | INR | 13.8 | 14.15 | 13.55 | 14.05 | 14.05 | +0.45 (+3.31%) | 778,915 |
| 2 Jan 2023 | INR | 14.1 | 14.25 | 13.35 | 13.6 | 13.6 | -0.3 (-2.16%) | 1,075,437 |
| 30 Dec 2022 | INR | 13.85 | 14.25 | 13.7 | 13.9 | 13.9 | +0.05 (+0.36%) | 930,377 |
| 29 Dec 2022 | INR | 14 | 14.45 | 13.75 | 13.85 | 13.85 | -0.6 (-4.15%) | 1,463,719 |
| 28 Dec 2022 | INR | 14.55 | 14.55 | 13.9 | 14.45 | 14.45 | +0.55 (+3.96%) | 4,452,037 |
| 27 Dec 2022 | INR | 13.55 | 13.9 | 13.05 | 13.9 | 13.9 | +0.65 (+4.91%) | 1,508,811 |
| 26 Dec 2022 | INR | 12.35 | 13.5 | 12.35 | 13.25 | 13.25 | +0.3 (+2.32%) | 4,766,806 |
| 23 Dec 2022 | INR | 13 | 13.3 | 12.95 | 12.95 | 12.95 | -0.65 (-4.78%) | 696,949 |
| 22 Dec 2022 | INR | 13.85 | 14.25 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 2,487,980 |
| 21 Dec 2022 | INR | 15.4 | 15.7 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 8,453,909 |
| 20 Dec 2022 | INR | 13.9 | 15.25 | 13.9 | 15.05 | 15.05 | +0.45 (+3.08%) | 35,356,720 |
| 19 Dec 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.75 (-4.89%) | 399,520 |
| 16 Dec 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.7 (-9.97%) | 1,098,323 |
| 15 Dec 2022 | INR | 17.75 | 18.35 | 17.05 | 17.05 | 17.05 | -1.85 (-9.79%) | 14,531,434 |
