| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.25 | 9.25 | 8.7 | 8.9 | 8.9 | 0.0 (0.0%) | 101,556 |
| 23 Feb 2024 | INR | 8.35 | 8.9 | 8.35 | 8.9 | 8.9 | +0.4 (+4.71%) | 109,934 |
| 22 Feb 2024 | INR | 8.5 | 8.65 | 8.25 | 8.5 | 8.5 | -0.15 (-1.73%) | 250,939 |
| 21 Feb 2024 | INR | 9.15 | 9.15 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 269,978 |
| 20 Feb 2024 | INR | 9.25 | 9.3 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 156,143 |
| 19 Feb 2024 | INR | 9.3 | 9.4 | 8.95 | 9.2 | 9.2 | +0.1 (+1.10%) | 217,304 |
| 16 Feb 2024 | INR | 9.25 | 9.25 | 8.8 | 9.1 | 9.1 | +0.05 (+0.55%) | 233,717 |
| 15 Feb 2024 | INR | 8.95 | 9.5 | 8.8 | 9.05 | 9.05 | -0.2 (-2.16%) | 381,989 |
| 14 Feb 2024 | INR | 8.5 | 9.25 | 8.4 | 9.25 | 9.25 | +0.4 (+4.52%) | 261,059 |
| 13 Feb 2024 | INR | 8.9 | 9.45 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 299,885 |
| 12 Feb 2024 | INR | 9.7 | 10.2 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 652,066 |
| 9 Feb 2024 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 159,102 |
| 8 Feb 2024 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 166,704 |
| 7 Feb 2024 | INR | 11 | 11.2 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 376,394 |
| 6 Feb 2024 | INR | 12.35 | 12.35 | 11.25 | 11.3 | 11.3 | -0.5 (-4.24%) | 1,079,960 |
| 5 Feb 2024 | INR | 11.65 | 11.8 | 11.4 | 11.8 | 11.8 | +0.55 (+4.89%) | 660,396 |
| 2 Feb 2024 | INR | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.5 (+4.65%) | 417,519 |
| 1 Feb 2024 | INR | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 574,413 |
| 31 Jan 2024 | INR | 10.25 | 10.25 | 9.8 | 10.25 | 10.25 | +0.45 (+4.59%) | 552,189 |
| 30 Jan 2024 | INR | 9.4 | 9.8 | 9.35 | 9.8 | 9.8 | +0.45 (+4.81%) | 639,054 |
| 29 Jan 2024 | INR | 9.35 | 9.35 | 9.25 | 9.35 | 9.35 | +0.4 (+4.47%) | 267,989 |
| 25 Jan 2024 | INR | 8.55 | 8.95 | 8.3 | 8.95 | 8.95 | +0.4 (+4.68%) | 258,605 |
| 24 Jan 2024 | INR | 8.3 | 8.65 | 8.3 | 8.55 | 8.55 | -0.15 (-1.72%) | 504,583 |
| 23 Jan 2024 | INR | 9.5 | 9.5 | 8.6 | 8.7 | 8.7 | +0.05 (+0.58%) | 1,305,700 |
| 22 Jan 2024 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 0 |
| 20 Jan 2024 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 205,817 |
| 19 Jan 2024 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 91,270 |
| 18 Jan 2024 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 320,111 |
| 17 Jan 2024 | INR | 7.85 | 7.9 | 7.25 | 7.9 | 7.9 | +0.35 (+4.64%) | 697,290 |
| 16 Jan 2024 | INR | 7.1 | 7.55 | 7.1 | 7.55 | 7.55 | +0.35 (+4.86%) | 472,437 |
