| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 6.85 | 6.9 | 6.6 | 6.8 | 6.8 | +0.05 (+0.74%) | 149,512 |
| 30 Nov 2023 | INR | 6.8 | 6.8 | 6.65 | 6.75 | 6.75 | +0.05 (+0.75%) | 98,006 |
| 29 Nov 2023 | INR | 6.75 | 6.85 | 6.6 | 6.7 | 6.7 | -0.05 (-0.74%) | 135,656 |
| 28 Nov 2023 | INR | 6.9 | 6.9 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 257,063 |
| 24 Nov 2023 | INR | 7 | 7 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 93,599 |
| 23 Nov 2023 | INR | 7.15 | 7.15 | 6.75 | 7 | 7 | 0.0 (0.0%) | 153,854 |
| 22 Nov 2023 | INR | 6.8 | 7.1 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 154,306 |
| 21 Nov 2023 | INR | 7 | 7.2 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 168,183 |
| 20 Nov 2023 | INR | 7.2 | 7.2 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 168,641 |
| 17 Nov 2023 | INR | 7.35 | 7.35 | 7.1 | 7.2 | 7.2 | 0.0 (0.0%) | 440,582 |
| 16 Nov 2023 | INR | 7.2 | 7.25 | 7 | 7.2 | 7.2 | +0.15 (+2.13%) | 139,088 |
| 15 Nov 2023 | INR | 6.8 | 7.25 | 6.8 | 7.05 | 7.05 | 0.0 (0.0%) | 122,434 |
| 13 Nov 2023 | INR | 7 | 7.1 | 6.8 | 7.05 | 7.05 | +0.25 (+3.68%) | 135,789 |
| 12 Nov 2023 | INR | 7.25 | 7.3 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 220,370 |
| 10 Nov 2023 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 59,912 |
| 9 Nov 2023 | INR | 6.8 | 7.35 | 6.8 | 7.1 | 7.1 | +0.1 (+1.43%) | 161,286 |
| 8 Nov 2023 | INR | 7.05 | 7.1 | 6.7 | 7 | 7 | +0.05 (+0.72%) | 145,982 |
| 7 Nov 2023 | INR | 7.5 | 7.5 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 193,296 |
| 6 Nov 2023 | INR | 7.35 | 7.45 | 7.2 | 7.25 | 7.25 | +0.15 (+2.11%) | 246,283 |
| 3 Nov 2023 | INR | 7.25 | 7.35 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 95,426 |
| 2 Nov 2023 | INR | 7.15 | 7.5 | 6.9 | 7.1 | 7.1 | -0.05 (-0.70%) | 151,856 |
| 1 Nov 2023 | INR | 7.3 | 7.3 | 6.9 | 7.15 | 7.15 | +0.1 (+1.42%) | 70,227 |
| 31 Oct 2023 | INR | 6.85 | 7.1 | 6.65 | 7.05 | 7.05 | +0.25 (+3.68%) | 261,456 |
| 30 Oct 2023 | INR | 6.7 | 7.2 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 166,075 |
| 27 Oct 2023 | INR | 6.85 | 7.15 | 6.5 | 7 | 7 | +0.15 (+2.19%) | 147,979 |
| 26 Oct 2023 | INR | 6.85 | 7.2 | 6.85 | 6.85 | 6.85 | -0.35 (-4.86%) | 132,450 |
| 25 Oct 2023 | INR | 7.55 | 7.8 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 80,649 |
| 23 Oct 2023 | INR | 8.15 | 8.25 | 7.5 | 7.55 | 7.55 | -0.35 (-4.43%) | 556,080 |
| 20 Oct 2023 | INR | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.35 (+4.64%) | 343,282 |
| 19 Oct 2023 | INR | 7.5 | 7.55 | 7.25 | 7.55 | 7.55 | +0.35 (+4.86%) | 534,885 |
