| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 7.25 | 7.3 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 287,779 |
| 17 Oct 2023 | INR | 6.65 | 7.05 | 6.45 | 7 | 7 | +0.25 (+3.70%) | 486,092 |
| 16 Oct 2023 | INR | 7.45 | 7.45 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 647,569 |
| 13 Oct 2023 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 221,229 |
| 12 Oct 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 111,632 |
| 11 Oct 2023 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.3 (+4.84%) | 141,501 |
| 10 Oct 2023 | INR | 6.2 | 6.2 | 5.95 | 6.2 | 6.2 | +0.25 (+4.20%) | 435,628 |
| 9 Oct 2023 | INR | 5.55 | 5.95 | 5.45 | 5.95 | 5.95 | +0.25 (+4.39%) | 182,352 |
| 6 Oct 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 55,766 |
| 5 Oct 2023 | INR | 5.7 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 52,626 |
| 4 Oct 2023 | INR | 5.7 | 5.8 | 5.6 | 5.7 | 5.7 | 0.0 (0.0%) | 29,992 |
| 3 Oct 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.1 (+1.79%) | 44,858 |
| 29 Sep 2023 | INR | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 30,331 |
| 28 Sep 2023 | INR | 5.65 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 26,355 |
| 27 Sep 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 42,705 |
| 26 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 52,655 |
| 25 Sep 2023 | INR | 5.9 | 5.95 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 35,586 |
| 22 Sep 2023 | INR | 6 | 6.05 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 35,420 |
| 21 Sep 2023 | INR | 6.05 | 6.15 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 97,918 |
| 20 Sep 2023 | INR | 6.15 | 6.25 | 6.05 | 6.15 | 6.15 | 0.0 (0.0%) | 111,344 |
| 18 Sep 2023 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.1 (+1.65%) | 110,786 |
| 15 Sep 2023 | INR | 6.05 | 6.05 | 5.95 | 6.05 | 6.05 | +0.1 (+1.68%) | 115,388 |
| 14 Sep 2023 | INR | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.1 (+1.71%) | 117,676 |
| 13 Sep 2023 | INR | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 67,226 |
| 12 Sep 2023 | INR | 5.95 | 6.05 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 90,855 |
| 11 Sep 2023 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 72,962 |
| 8 Sep 2023 | INR | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 99,063 |
| 7 Sep 2023 | INR | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 210,522 |
| 6 Sep 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.1 (-1.57%) | 603,919 |
| 5 Sep 2023 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 147,941 |
