| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 161,699 |
| 1 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 192,633 |
| 31 Aug 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 60,138 |
| 30 Aug 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 24,390 |
| 29 Aug 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 41,386 |
| 28 Aug 2023 | INR | 4.6 | 4.85 | 4.6 | 4.85 | 4.85 | +0.2 (+4.30%) | 107,770 |
| 25 Aug 2023 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 91,875 |
| 24 Aug 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 137,012 |
| 23 Aug 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 107,544 |
| 22 Aug 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 179,089 |
| 21 Aug 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 100,454 |
| 18 Aug 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 57,712 |
| 17 Aug 2023 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 80,237 |
| 16 Aug 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 95,631 |
| 14 Aug 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 103,315 |
| 11 Aug 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 221,135 |
| 10 Aug 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 51,172 |
| 9 Aug 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 39,259 |
| 8 Aug 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 56,527 |
| 7 Aug 2023 | INR | 5.9 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 202,760 |
| 4 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.1 (-1.64%) | 61,570 |
| 3 Aug 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 32,853 |
| 2 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 10,793 |
| 1 Aug 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 27,036 |
| 31 Jul 2023 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 32,080 |
| 28 Jul 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 10,809 |
| 27 Jul 2023 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 14,082 |
| 26 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 7,486 |
| 25 Jul 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 15,706 |
| 24 Jul 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 47,982 |
