| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 15 | 15.4 | 14 | 15.05 | 15.05 | +0.05 (+0.33%) | 885,181 |
| 23 Feb 2016 | INR | 15.3 | 15.4 | 14.75 | 15 | 15 | -0.4 (-2.60%) | 557,834 |
| 22 Feb 2016 | INR | 15.85 | 16.2 | 14.8 | 15.4 | 15.4 | -0.5 (-3.14%) | 451,302 |
| 19 Feb 2016 | INR | 15.8 | 16.1 | 15.3 | 15.9 | 15.9 | +0.1 (+0.63%) | 318,847 |
| 18 Feb 2016 | INR | 16.1 | 16.3 | 15.6 | 15.8 | 15.8 | -0.35 (-2.17%) | 792,119 |
| 17 Feb 2016 | INR | 16.75 | 16.75 | 15.75 | 16.15 | 16.15 | -0.5 (-3.00%) | 553,210 |
| 16 Feb 2016 | INR | 17 | 17.2 | 16.15 | 16.65 | 16.65 | -0.15 (-0.89%) | 370,863 |
| 15 Feb 2016 | INR | 15.95 | 17.25 | 15.9 | 16.8 | 16.8 | +0.9 (+5.66%) | 1,125,539 |
| 12 Feb 2016 | INR | 16.5 | 16.5 | 15.25 | 15.9 | 15.9 | -0.15 (-0.93%) | 374,140 |
| 11 Feb 2016 | INR | 15.75 | 16.65 | 15 | 16.05 | 16.05 | -0.2 (-1.23%) | 1,289,965 |
| 10 Feb 2016 | INR | 20.1 | 20.8 | 16.25 | 16.25 | 16.25 | -4.05 (-19.95%) | 4,492,125 |
| 9 Feb 2016 | INR | 18.15 | 20.4 | 18.15 | 20.3 | 20.3 | +1.3 (+6.84%) | 1,700,604 |
| 8 Feb 2016 | INR | 19.4 | 19.5 | 18.8 | 19 | 19 | -0.3 (-1.55%) | 319,335 |
| 5 Feb 2016 | INR | 18.3 | 20.2 | 18.25 | 19.3 | 19.3 | +1.15 (+6.34%) | 1,941,285 |
| 4 Feb 2016 | INR | 18.6 | 18.6 | 18.1 | 18.15 | 18.15 | +0.05 (+0.28%) | 526,283 |
| 3 Feb 2016 | INR | 18.3 | 18.5 | 17.7 | 18.1 | 18.1 | -1.1 (-5.73%) | 372,445 |
| 2 Feb 2016 | INR | 19.1 | 19.6 | 18.4 | 19.2 | 19.2 | +0.3 (+1.59%) | 558,973 |
| 1 Feb 2016 | INR | 19.5 | 19.55 | 18.85 | 18.9 | 18.9 | -0.4 (-2.07%) | 286,207 |
| 29 Jan 2016 | INR | 17.85 | 20 | 17.75 | 19.3 | 19.3 | +1.1 (+6.04%) | 1,137,342 |
| 28 Jan 2016 | INR | 18.05 | 18.5 | 17.95 | 18.2 | 18.2 | 0.0 (0.0%) | 258,244 |
| 27 Jan 2016 | INR | 18.8 | 19.1 | 18.1 | 18.2 | 18.2 | -0.55 (-2.93%) | 309,547 |
| 25 Jan 2016 | INR | 18.15 | 19.35 | 17.7 | 18.75 | 18.75 | +0.8 (+4.46%) | 900,577 |
| 22 Jan 2016 | INR | 17.35 | 18.15 | 16.9 | 17.95 | 17.95 | +1.2 (+7.16%) | 646,933 |
| 21 Jan 2016 | INR | 17.15 | 17.65 | 16.6 | 16.75 | 16.75 | -0.15 (-0.89%) | 196,696 |
| 20 Jan 2016 | INR | 17.45 | 18 | 16.4 | 16.9 | 16.9 | -1.3 (-7.14%) | 145,663 |
| 19 Jan 2016 | INR | 17.7 | 18.4 | 16.65 | 18.2 | 18.2 | +0.3 (+1.68%) | 402,110 |
| 18 Jan 2016 | INR | 18.5 | 18.8 | 17.25 | 17.9 | 17.9 | -0.75 (-4.02%) | 564,486 |
| 15 Jan 2016 | INR | 19.35 | 19.45 | 18 | 18.65 | 18.65 | -0.35 (-1.84%) | 780,200 |
| 14 Jan 2016 | INR | 18.85 | 19.25 | 18.65 | 19 | 19 | -0.1 (-0.52%) | 624,342 |
| 13 Jan 2016 | INR | 19.25 | 19.4 | 18.7 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,339,308 |
