| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 6.9 | 7 | 6.7 | 7 | 7 | +0.3 (+4.48%) | 1,166,232 |
| 20 Jul 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 291,985 |
| 19 Jul 2023 | INR | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | +0.3 (+4.92%) | 179,979 |
| 18 Jul 2023 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 249,893 |
| 17 Jul 2023 | INR | 5.45 | 5.85 | 5.45 | 5.85 | 5.85 | +0.25 (+4.46%) | 283,870 |
| 14 Jul 2023 | INR | 5.7 | 5.7 | 5.5 | 5.6 | 5.6 | -0.05 (-0.88%) | 239,459 |
| 13 Jul 2023 | INR | 5.9 | 5.9 | 5.6 | 5.65 | 5.65 | -0.15 (-2.59%) | 202,954 |
| 12 Jul 2023 | INR | 5.95 | 5.95 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 190,654 |
| 11 Jul 2023 | INR | 5.8 | 5.95 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 167,459 |
| 10 Jul 2023 | INR | 5.85 | 6.05 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 170,825 |
| 7 Jul 2023 | INR | 5.9 | 6 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 252,004 |
| 6 Jul 2023 | INR | 6.1 | 6.1 | 5.9 | 5.9 | 5.9 | -0.15 (-2.48%) | 253,115 |
| 5 Jul 2023 | INR | 6.2 | 6.2 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 154,946 |
| 4 Jul 2023 | INR | 6.3 | 6.3 | 5.95 | 6 | 6 | -0.1 (-1.64%) | 255,392 |
| 3 Jul 2023 | INR | 5.95 | 6.2 | 5.9 | 6.1 | 6.1 | +0.15 (+2.52%) | 355,233 |
| 30 Jun 2023 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | -0.25 (-4.03%) | 329,371 |
| 29 Jun 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.15 (+2.48%) | 0 |
| 28 Jun 2023 | INR | 6.2 | 6.3 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 341,522 |
| 27 Jun 2023 | INR | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 320,241 |
| 26 Jun 2023 | INR | 6.4 | 6.5 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 147,887 |
| 23 Jun 2023 | INR | 6.4 | 6.5 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 375,898 |
| 22 Jun 2023 | INR | 6.65 | 6.65 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 252,637 |
| 21 Jun 2023 | INR | 6.55 | 6.65 | 6.45 | 6.55 | 6.55 | 0.0 (0.0%) | 172,817 |
| 20 Jun 2023 | INR | 6.6 | 6.7 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 128,763 |
| 19 Jun 2023 | INR | 6.75 | 6.75 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 136,043 |
| 16 Jun 2023 | INR | 6.55 | 6.75 | 6.5 | 6.55 | 6.55 | -0.1 (-1.50%) | 295,048 |
| 15 Jun 2023 | INR | 6.65 | 6.8 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 346,464 |
| 14 Jun 2023 | INR | 6.8 | 6.8 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 377,702 |
| 13 Jun 2023 | INR | 6.65 | 6.8 | 6.45 | 6.7 | 6.7 | +0.1 (+1.52%) | 279,388 |
| 12 Jun 2023 | INR | 6.7 | 6.75 | 6.45 | 6.6 | 6.6 | +0.05 (+0.76%) | 358,693 |
