| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 23.75 | 24.65 | 23.65 | 23.95 | 23.95 | -0.05 (-0.21%) | 964,613 |
| 27 Nov 2015 | INR | 23.55 | 24.45 | 23.2 | 24 | 24 | +0.55 (+2.35%) | 1,386,023 |
| 26 Nov 2015 | INR | 25 | 25.7 | 22 | 23.45 | 23.45 | -1.35 (-5.44%) | 1,510,975 |
| 24 Nov 2015 | INR | 24.55 | 25.25 | 24.5 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,294,962 |
| 23 Nov 2015 | INR | 26.15 | 26.5 | 24.45 | 24.6 | 24.6 | -1.45 (-5.57%) | 1,907,269 |
| 20 Nov 2015 | INR | 27.4 | 27.5 | 24.95 | 26.05 | 26.05 | -0.65 (-2.43%) | 3,015,854 |
| 19 Nov 2015 | INR | 25.95 | 27.7 | 25.8 | 26.7 | 26.7 | +1.4 (+5.53%) | 2,404,239 |
| 18 Nov 2015 | INR | 25.1 | 27.1 | 25.1 | 25.3 | 25.3 | +0.45 (+1.81%) | 2,488,315 |
| 17 Nov 2015 | INR | 26.35 | 26.4 | 24.75 | 24.85 | 24.85 | -0.3 (-1.19%) | 2,896,111 |
| 16 Nov 2015 | INR | 24.5 | 27.85 | 24.25 | 25.15 | 25.15 | +0.85 (+3.50%) | 3,709,313 |
| 13 Nov 2015 | INR | 24.75 | 25.4 | 24.1 | 24.3 | 24.3 | -0.5 (-2.02%) | 882,510 |
| 11 Nov 2015 | INR | 23.8 | 25.5 | 23.7 | 24.8 | 24.8 | +1.25 (+5.31%) | 629,678 |
| 10 Nov 2015 | INR | 24 | 25.45 | 22.95 | 23.55 | 23.55 | -0.55 (-2.28%) | 1,013,866 |
| 9 Nov 2015 | INR | 19.75 | 24.1 | 19.75 | 24.1 | 24.1 | +4 (+19.90%) | 2,139,184 |
| 6 Nov 2015 | INR | 20.7 | 20.7 | 19.95 | 20.1 | 20.1 | -0.1 (-0.50%) | 717,523 |
| 5 Nov 2015 | INR | 19.95 | 20.8 | 19.75 | 20.2 | 20.2 | +0.45 (+2.28%) | 934,705 |
| 4 Nov 2015 | INR | 19.7 | 20.55 | 19.4 | 19.75 | 19.75 | +0.05 (+0.25%) | 1,058,528 |
| 3 Nov 2015 | INR | 19.45 | 20.1 | 18.95 | 19.7 | 19.7 | +0.65 (+3.41%) | 844,071 |
| 2 Nov 2015 | INR | 19.25 | 19.75 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 858,223 |
| 30 Oct 2015 | INR | 19.7 | 20 | 18.95 | 19.05 | 19.05 | -0.45 (-2.31%) | 915,180 |
| 29 Oct 2015 | INR | 19.5 | 19.65 | 19.35 | 19.5 | 19.5 | +0.25 (+1.30%) | 401,420 |
| 28 Oct 2015 | INR | 20.2 | 20.2 | 17.05 | 19.25 | 19.25 | -0.05 (-0.26%) | 934,096 |
| 27 Oct 2015 | INR | 19.65 | 19.85 | 18.85 | 19.3 | 19.3 | -0.25 (-1.28%) | 1,179,621 |
| 26 Oct 2015 | INR | 18.8 | 20.35 | 18.75 | 19.55 | 19.55 | +0.8 (+4.27%) | 1,512,579 |
| 23 Oct 2015 | INR | 18.25 | 19.2 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 633,571 |
| 21 Oct 2015 | INR | 17.95 | 18.4 | 17.7 | 18 | 18 | +0.15 (+0.84%) | 712,180 |
| 20 Oct 2015 | INR | 17.9 | 18.45 | 15 | 17.85 | 17.85 | +0.05 (+0.28%) | 410,488 |
| 19 Oct 2015 | INR | 17.9 | 18.5 | 17.55 | 17.8 | 17.8 | +0.2 (+1.14%) | 421,366 |
| 16 Oct 2015 | INR | 17.25 | 18.4 | 16.5 | 17.6 | 17.6 | +0.8 (+4.76%) | 707,588 |
| 15 Oct 2015 | INR | 18.1 | 19.2 | 15.75 | 16.8 | 16.8 | -1.3 (-7.18%) | 839,908 |
