| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 17.6 | 19 | 17.45 | 18.1 | 18.1 | +1.05 (+6.16%) | 843,414 |
| 13 Oct 2015 | INR | 16.45 | 17.8 | 16.45 | 17.05 | 17.05 | +0.6 (+3.65%) | 699,838 |
| 12 Oct 2015 | INR | 14 | 16.55 | 13.9 | 16.45 | 16.45 | +2.65 (+19.20%) | 1,708,832 |
| 9 Oct 2015 | INR | 14.15 | 14.5 | 13.25 | 13.8 | 13.8 | -0.25 (-1.78%) | 682,850 |
| 8 Oct 2015 | INR | 14 | 14.2 | 14 | 14.05 | 14.05 | +0.2 (+1.44%) | 157,150 |
| 7 Oct 2015 | INR | 14.2 | 14.7 | 13.75 | 13.85 | 13.85 | -0.45 (-3.15%) | 605,951 |
| 6 Oct 2015 | INR | 13.35 | 14.9 | 13.2 | 14.3 | 14.3 | +1.25 (+9.58%) | 511,653 |
| 5 Oct 2015 | INR | 12.7 | 13.35 | 12.7 | 13.05 | 13.05 | +0.25 (+1.95%) | 110,419 |
| 1 Oct 2015 | INR | 13.3 | 13.3 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 80,068 |
| 30 Sep 2015 | INR | 13.4 | 13.45 | 12.8 | 13 | 13 | 0.0 (0.0%) | 30,719 |
| 29 Sep 2015 | INR | 14.8 | 14.8 | 12.05 | 13 | 13 | +0.25 (+1.96%) | 27,339 |
| 28 Sep 2015 | INR | 13 | 13.65 | 12.5 | 12.75 | 12.75 | -0.45 (-3.41%) | 35,051 |
| 24 Sep 2015 | INR | 13.5 | 13.5 | 12.75 | 13.2 | 13.2 | 0.0 (0.0%) | 43,501 |
| 23 Sep 2015 | INR | 13.1 | 13.4 | 12.15 | 13.2 | 13.2 | -0.05 (-0.38%) | 44,254 |
| 22 Sep 2015 | INR | 13.95 | 13.95 | 12.75 | 13.25 | 13.25 | +0.05 (+0.38%) | 54,758 |
| 21 Sep 2015 | INR | 13.25 | 13.65 | 13 | 13.2 | 13.2 | -0.15 (-1.12%) | 201,013 |
| 18 Sep 2015 | INR | 13.45 | 13.45 | 13 | 13.35 | 13.35 | +0.2 (+1.52%) | 56,880 |
| 16 Sep 2015 | INR | 13.4 | 13.5 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 30,738 |
| 15 Sep 2015 | INR | 13.7 | 13.75 | 12.8 | 13.1 | 13.1 | +0.15 (+1.16%) | 31,190 |
| 14 Sep 2015 | INR | 13.5 | 13.5 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 32,884 |
| 11 Sep 2015 | INR | 14 | 14 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 29,890 |
| 10 Sep 2015 | INR | 13.05 | 13.35 | 13 | 13.2 | 13.2 | +0.15 (+1.15%) | 41,658 |
| 9 Sep 2015 | INR | 14 | 14 | 12.9 | 13.05 | 13.05 | -0.4 (-2.97%) | 29,851 |
| 8 Sep 2015 | INR | 13.5 | 13.9 | 13.25 | 13.45 | 13.45 | -0.25 (-1.82%) | 32,537 |
| 7 Sep 2015 | INR | 14.05 | 14.75 | 13.05 | 13.7 | 13.7 | -0.05 (-0.36%) | 45,135 |
| 4 Sep 2015 | INR | 14.2 | 14.2 | 13.3 | 13.75 | 13.75 | -0.4 (-2.83%) | 51,264 |
| 3 Sep 2015 | INR | 14.1 | 14.8 | 13.65 | 14.15 | 14.15 | +0.2 (+1.43%) | 95,670 |
| 2 Sep 2015 | INR | 14.05 | 14.5 | 13.7 | 13.95 | 13.95 | +0.1 (+0.72%) | 83,727 |
| 1 Sep 2015 | INR | 14.25 | 14.25 | 13 | 13.85 | 13.85 | -0.2 (-1.42%) | 65,320 |
| 31 Aug 2015 | INR | 14 | 14.45 | 13.6 | 14.05 | 14.05 | -0.15 (-1.06%) | 52,658 |
