| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 13 | 14.4 | 12.7 | 14.2 | 14.2 | +1.5 (+11.81%) | 366,254 |
| 27 Aug 2015 | INR | 13 | 13 | 11.55 | 12.7 | 12.7 | +0.65 (+5.39%) | 324,566 |
| 26 Aug 2015 | INR | 11.5 | 12.4 | 11.5 | 12.05 | 12.05 | +0.5 (+4.33%) | 59,778 |
| 25 Aug 2015 | INR | 13 | 13 | 10.8 | 11.55 | 11.55 | +0.15 (+1.32%) | 128,966 |
| 24 Aug 2015 | INR | 13.5 | 13.5 | 10.85 | 11.4 | 11.4 | -2.15 (-15.87%) | 94,382 |
| 21 Aug 2015 | INR | 13.7 | 13.9 | 13 | 13.55 | 13.55 | -0.15 (-1.09%) | 73,944 |
| 20 Aug 2015 | INR | 14.4 | 14.4 | 13.2 | 13.7 | 13.7 | -0.3 (-2.14%) | 39,250 |
| 19 Aug 2015 | INR | 14.3 | 14.5 | 13.6 | 14 | 14 | -0.05 (-0.36%) | 34,426 |
| 18 Aug 2015 | INR | 14.5 | 14.6 | 13.5 | 14.05 | 14.05 | -0.1 (-0.71%) | 50,743 |
| 17 Aug 2015 | INR | 14.5 | 14.7 | 14.05 | 14.15 | 14.15 | -0.25 (-1.74%) | 35,695 |
| 14 Aug 2015 | INR | 14.4 | 14.9 | 13.1 | 14.4 | 14.4 | +0.35 (+2.49%) | 202,932 |
| 13 Aug 2015 | INR | 14.45 | 14.7 | 12.65 | 14.05 | 14.05 | -0.1 (-0.71%) | 169,242 |
| 12 Aug 2015 | INR | 14.5 | 14.8 | 13.5 | 14.15 | 14.15 | +0.35 (+2.54%) | 360,881 |
| 11 Aug 2015 | INR | 13 | 14.2 | 12.5 | 13.8 | 13.8 | +1.3 (+10.40%) | 98,560 |
| 10 Aug 2015 | INR | 13 | 13.55 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 92,891 |
| 7 Aug 2015 | INR | 13.15 | 13.4 | 12.5 | 12.75 | 12.75 | -0.8 (-5.90%) | 52,724 |
| 6 Aug 2015 | INR | 14.4 | 14.5 | 13.1 | 13.55 | 13.55 | -0.8 (-5.57%) | 673,814 |
| 5 Aug 2015 | INR | 14.5 | 14.9 | 14.25 | 14.35 | 14.35 | -0.1 (-0.69%) | 856,481 |
| 4 Aug 2015 | INR | 14.45 | 15.7 | 14 | 14.45 | 14.45 | +0.35 (+2.48%) | 242,288 |
| 3 Aug 2015 | INR | 14 | 14.65 | 13.4 | 14.1 | 14.1 | +0.15 (+1.08%) | 260,426 |
| 31 Jul 2015 | INR | 15 | 15 | 13.5 | 13.95 | 13.95 | -0.8 (-5.42%) | 459,445 |
| 30 Jul 2015 | INR | 15 | 15.1 | 14.5 | 14.75 | 14.75 | -0.05 (-0.34%) | 363,644 |
| 29 Jul 2015 | INR | 15.35 | 15.75 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 986,871 |
| 28 Jul 2015 | INR | 12.85 | 15.2 | 12.3 | 14.9 | 14.9 | +2.2 (+17.32%) | 351,767 |
| 27 Jul 2015 | INR | 12.75 | 12.9 | 12.2 | 12.7 | 12.7 | -0.05 (-0.39%) | 74,000 |
| 24 Jul 2015 | INR | 13.05 | 13.25 | 12.6 | 12.75 | 12.75 | +0.1 (+0.79%) | 192,309 |
| 23 Jul 2015 | INR | 12.95 | 13.3 | 12.2 | 12.65 | 12.65 | -0.05 (-0.39%) | 173,010 |
| 22 Jul 2015 | INR | 12.2 | 13 | 12.05 | 12.7 | 12.7 | +0.4 (+3.25%) | 119,485 |
| 21 Jul 2015 | INR | 13 | 13.3 | 12.15 | 12.3 | 12.3 | -0.9 (-6.82%) | 77,417 |
| 20 Jul 2015 | INR | 13.5 | 13.55 | 13.15 | 13.2 | 13.2 | -0.45 (-3.30%) | 46,987 |
