| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 13 | 13.7 | 12.8 | 13.65 | 13.65 | +0.15 (+1.11%) | 137,512 |
| 16 Jul 2015 | INR | 13 | 13.9 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 169,490 |
| 15 Jul 2015 | INR | 13.5 | 14 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 424,922 |
| 14 Jul 2015 | INR | 13.6 | 13.8 | 13.05 | 13.45 | 13.45 | -0.15 (-1.10%) | 135,866 |
| 13 Jul 2015 | INR | 12 | 13.9 | 11.95 | 13.6 | 13.6 | +1.3 (+10.57%) | 245,465 |
| 10 Jul 2015 | INR | 12 | 13 | 12 | 12.3 | 12.3 | +0.1 (+0.82%) | 243,845 |
| 9 Jul 2015 | INR | 11.6 | 12.4 | 11.5 | 12.2 | 12.2 | +0.5 (+4.27%) | 342,443 |
| 8 Jul 2015 | INR | 11.5 | 12.1 | 10.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 326,776 |
| 7 Jul 2015 | INR | 12.1 | 12.25 | 11.5 | 11.8 | 11.8 | -0.1 (-0.84%) | 267,000 |
| 6 Jul 2015 | INR | 11 | 12.8 | 10.75 | 11.9 | 11.9 | +1 (+9.17%) | 289,972 |
| 3 Jul 2015 | INR | 10.9 | 11.2 | 10.5 | 10.9 | 10.9 | +0.25 (+2.35%) | 42,684 |
| 2 Jul 2015 | INR | 12 | 12 | 10.15 | 10.65 | 10.65 | -0.15 (-1.39%) | 100,276 |
| 1 Jul 2015 | INR | 11.5 | 11.5 | 10.2 | 10.8 | 10.8 | -0.15 (-1.37%) | 81,434 |
| 30 Jun 2015 | INR | 11.15 | 11.15 | 10.5 | 10.95 | 10.95 | +0.05 (+0.46%) | 61,021 |
| 29 Jun 2015 | INR | 10 | 11.2 | 10 | 10.9 | 10.9 | +0.4 (+3.81%) | 44,235 |
| 26 Jun 2015 | INR | 11.1 | 11.2 | 10.45 | 10.5 | 10.5 | -0.75 (-6.67%) | 54,259 |
| 25 Jun 2015 | INR | 10.8 | 11.35 | 10.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 58,294 |
| 24 Jun 2015 | INR | 10.8 | 11.5 | 10.45 | 10.8 | 10.8 | -0.3 (-2.70%) | 38,795 |
| 23 Jun 2015 | INR | 11.05 | 11.5 | 10.95 | 11.1 | 11.1 | +0.05 (+0.45%) | 48,112 |
| 22 Jun 2015 | INR | 10.6 | 11.6 | 10.6 | 11.05 | 11.05 | -0.05 (-0.45%) | 40,152 |
| 19 Jun 2015 | INR | 11 | 11.25 | 10.45 | 11.1 | 11.1 | +0.2 (+1.83%) | 46,507 |
| 18 Jun 2015 | INR | 11.2 | 11.2 | 9.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 171,364 |
| 17 Jun 2015 | INR | 10.35 | 11 | 10 | 10.8 | 10.8 | +0.05 (+0.47%) | 39,772 |
| 16 Jun 2015 | INR | 11.3 | 11.7 | 10.6 | 10.75 | 10.75 | -0.3 (-2.71%) | 52,155 |
| 15 Jun 2015 | INR | 10.95 | 11.2 | 10.55 | 11.05 | 11.05 | +0.55 (+5.24%) | 55,967 |
| 12 Jun 2015 | INR | 9.25 | 11 | 9 | 10.5 | 10.5 | +1 (+10.53%) | 424,252 |
| 11 Jun 2015 | INR | 10 | 10 | 9.35 | 9.5 | 9.5 | -0.7 (-6.86%) | 27,962 |
| 10 Jun 2015 | INR | 10.5 | 10.9 | 9.65 | 10.2 | 10.2 | -0.25 (-2.39%) | 176,149 |
| 9 Jun 2015 | INR | 10.55 | 10.7 | 9.75 | 10.45 | 10.45 | -0.1 (-0.95%) | 0 |
| 8 Jun 2015 | INR | 10.9 | 11.7 | 10.05 | 10.55 | 10.55 | -0.3 (-2.76%) | 0 |
