| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 12.1 | 12.1 | 9.9 | 10.85 | 10.85 | -1.1 (-9.21%) | 124,036 |
| 4 Jun 2015 | INR | 12 | 12.1 | 10.55 | 11.95 | 11.95 | +0.2 (+1.70%) | 80,465 |
| 3 Jun 2015 | INR | 12 | 12.2 | 10.5 | 11.75 | 11.75 | -0.05 (-0.42%) | 69,298 |
| 2 Jun 2015 | INR | 12 | 12.45 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 77,544 |
| 1 Jun 2015 | INR | 13.95 | 13.95 | 11.85 | 12 | 12 | -0.95 (-7.34%) | 208,007 |
| 29 May 2015 | INR | 13.5 | 14 | 11.85 | 12.95 | 12.95 | 0.0 (0.0%) | 252,956 |
| 28 May 2015 | INR | 12.25 | 14.7 | 12 | 12.95 | 12.95 | +0.45 (+3.60%) | 235,660 |
| 27 May 2015 | INR | 12.9 | 12.95 | 12.4 | 12.5 | 12.5 | -0.2 (-1.57%) | 71,480 |
| 26 May 2015 | INR | 13.3 | 13.5 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 87,728 |
| 25 May 2015 | INR | 13.15 | 13.4 | 12.1 | 12.6 | 12.6 | -0.45 (-3.45%) | 134,099 |
| 22 May 2015 | INR | 13.25 | 13.3 | 12.1 | 13.05 | 13.05 | +0.45 (+3.57%) | 81,839 |
| 21 May 2015 | INR | 14.3 | 14.3 | 12.4 | 12.6 | 12.6 | -1.3 (-9.35%) | 125,553 |
| 20 May 2015 | INR | 14 | 14.5 | 13.5 | 13.9 | 13.9 | +0.2 (+1.46%) | 82,161 |
| 19 May 2015 | INR | 14 | 14.9 | 13.1 | 13.7 | 13.7 | -0.3 (-2.14%) | 182,030 |
| 18 May 2015 | INR | 14.65 | 14.8 | 13.7 | 14 | 14 | -0.5 (-3.45%) | 113,972 |
| 15 May 2015 | INR | 15 | 15.15 | 14.45 | 14.5 | 14.5 | -0.3 (-2.03%) | 83,119 |
| 14 May 2015 | INR | 15.1 | 15.35 | 14.7 | 14.8 | 14.8 | -0.15 (-1.00%) | 186,514 |
| 13 May 2015 | INR | 15.4 | 15.4 | 13.75 | 14.95 | 14.95 | +0.15 (+1.01%) | 545,724 |
| 12 May 2015 | INR | 15.5 | 15.5 | 14.6 | 14.8 | 14.8 | -0.45 (-2.95%) | 130,192 |
| 11 May 2015 | INR | 15.5 | 15.5 | 15 | 15.25 | 15.25 | +0.45 (+3.04%) | 124,719 |
| 8 May 2015 | INR | 14.3 | 15.5 | 13.75 | 14.8 | 14.8 | +0.85 (+6.09%) | 669,376 |
| 7 May 2015 | INR | 13.3 | 14.7 | 11.4 | 13.95 | 13.95 | -0.3 (-2.11%) | 89,321 |
| 6 May 2015 | INR | 14.5 | 14.7 | 14.1 | 14.25 | 14.25 | +0.25 (+1.79%) | 85,204 |
| 5 May 2015 | INR | 13.1 | 14.9 | 13 | 14 | 14 | +0.15 (+1.08%) | 288,756 |
| 4 May 2015 | INR | 13.95 | 14.3 | 12.05 | 13.85 | 13.85 | +0.35 (+2.59%) | 219,094 |
| 30 Apr 2015 | INR | 14.2 | 14.2 | 13.25 | 13.5 | 13.5 | -0.3 (-2.17%) | 149,573 |
| 29 Apr 2015 | INR | 14.05 | 14.05 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 162,536 |
| 28 Apr 2015 | INR | 14.9 | 14.9 | 13.55 | 13.8 | 13.8 | +0.55 (+4.15%) | 67,192 |
| 27 Apr 2015 | INR | 13.3 | 15.35 | 12.65 | 13.25 | 13.25 | -0.8 (-5.69%) | 121,592 |
| 24 Apr 2015 | INR | 14.9 | 14.9 | 13.35 | 14.05 | 14.05 | -0.05 (-0.35%) | 188,547 |
