| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 15 | 15 | 13.25 | 14.1 | 14.1 | -0.5 (-3.42%) | 182,012 |
| 22 Apr 2015 | INR | 13.3 | 15.45 | 13.3 | 14.6 | 14.6 | +0.1 (+0.69%) | 71,592 |
| 21 Apr 2015 | INR | 14 | 15.25 | 14 | 14.5 | 14.5 | +0.05 (+0.35%) | 204,442 |
| 20 Apr 2015 | INR | 14.3 | 15.55 | 14 | 14.45 | 14.45 | -0.55 (-3.67%) | 177,434 |
| 17 Apr 2015 | INR | 14.5 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 504,373 |
| 16 Apr 2015 | INR | 16.25 | 16.6 | 14.9 | 15 | 15 | -0.6 (-3.85%) | 306,344 |
| 15 Apr 2015 | INR | 16.4 | 16.45 | 15.25 | 15.6 | 15.6 | -0.4 (-2.50%) | 273,815 |
| 13 Apr 2015 | INR | 16.05 | 16.2 | 15.8 | 16 | 16 | +0.25 (+1.59%) | 71,980 |
| 10 Apr 2015 | INR | 15.8 | 16.7 | 15.6 | 15.75 | 15.75 | -0.55 (-3.37%) | 265,926 |
| 9 Apr 2015 | INR | 16.9 | 16.9 | 15.3 | 16.3 | 16.3 | 0.0 (0.0%) | 510,814 |
| 8 Apr 2015 | INR | 16.55 | 16.6 | 16 | 16.3 | 16.3 | +0.45 (+2.84%) | 65,704 |
| 7 Apr 2015 | INR | 17.5 | 17.5 | 15.45 | 15.85 | 15.85 | -0.15 (-0.94%) | 87,461 |
| 6 Apr 2015 | INR | 15.65 | 16.25 | 15.35 | 16 | 16 | +1.2 (+8.11%) | 487,728 |
| 1 Apr 2015 | INR | 15.6 | 16.2 | 14.65 | 14.8 | 14.8 | -0.55 (-3.58%) | 348,478 |
| 31 Mar 2015 | INR | 17.35 | 17.35 | 15 | 15.35 | 15.35 | -1 (-6.12%) | 385,274 |
| 30 Mar 2015 | INR | 15 | 16.5 | 15 | 16.35 | 16.35 | +1.35 (+9.00%) | 557,256 |
| 27 Mar 2015 | INR | 17.4 | 17.4 | 14.9 | 15 | 15 | -0.9 (-5.66%) | 454,788 |
| 26 Mar 2015 | INR | 16.95 | 16.95 | 15.8 | 15.9 | 15.9 | -0.6 (-3.64%) | 635,171 |
| 25 Mar 2015 | INR | 17.5 | 17.7 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,388,015 |
| 24 Mar 2015 | INR | 17.4 | 17.45 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 841,883 |
| 23 Mar 2015 | INR | 17.8 | 18.4 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 624,758 |
| 20 Mar 2015 | INR | 17.9 | 17.9 | 16.9 | 17.3 | 17.3 | 0.0 (0.0%) | 729,724 |
| 19 Mar 2015 | INR | 17.5 | 18.55 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 909,207 |
| 18 Mar 2015 | INR | 18.75 | 18.85 | 17.1 | 17.35 | 17.35 | -0.4 (-2.25%) | 857,068 |
| 17 Mar 2015 | INR | 16.75 | 17.85 | 16.6 | 17.75 | 17.75 | +1.5 (+9.23%) | 796,353 |
| 16 Mar 2015 | INR | 16.25 | 17 | 16.1 | 16.25 | 16.25 | +0.15 (+0.93%) | 809,965 |
| 13 Mar 2015 | INR | 16.3 | 16.9 | 15.45 | 16.1 | 16.1 | +0.5 (+3.21%) | 1,228,972 |
| 12 Mar 2015 | INR | 15.9 | 16.25 | 15.4 | 15.6 | 15.6 | -0.25 (-1.58%) | 787,116 |
| 11 Mar 2015 | INR | 16.75 | 16.75 | 15.25 | 15.85 | 15.85 | +0.3 (+1.93%) | 38,091 |
| 10 Mar 2015 | INR | 16.45 | 16.45 | 14.75 | 15.55 | 15.55 | +0.05 (+0.32%) | 33,288 |
