| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 16 | 16 | 14.2 | 15.5 | 15.5 | -0.2 (-1.27%) | 59,632 |
| 5 Mar 2015 | INR | 16.3 | 16.3 | 15.35 | 15.7 | 15.7 | 0.0 (0.0%) | 31,835 |
| 4 Mar 2015 | INR | 16 | 16.2 | 15.35 | 15.7 | 15.7 | +0.2 (+1.29%) | 76,893 |
| 3 Mar 2015 | INR | 16.2 | 16.4 | 15.5 | 15.5 | 15.5 | -0.75 (-4.62%) | 35,353 |
| 2 Mar 2015 | INR | 16.75 | 16.75 | 15.55 | 16.25 | 16.25 | +0.05 (+0.31%) | 49,503 |
| 28 Feb 2015 | INR | 17.5 | 17.5 | 16.05 | 16.2 | 16.2 | -0.65 (-3.86%) | 33,139 |
| 27 Feb 2015 | INR | 16.8 | 16.95 | 16 | 16.85 | 16.85 | +0.4 (+2.43%) | 73,102 |
| 26 Feb 2015 | INR | 15.1 | 16.5 | 15 | 16.45 | 16.45 | +0.7 (+4.44%) | 128,670 |
| 25 Feb 2015 | INR | 16.6 | 16.6 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 38,697 |
| 24 Feb 2015 | INR | 17.5 | 17.5 | 16.35 | 16.55 | 16.55 | -0.4 (-2.36%) | 75,751 |
| 23 Feb 2015 | INR | 16.5 | 18 | 16.5 | 16.95 | 16.95 | -0.2 (-1.17%) | 83,528 |
| 20 Feb 2015 | INR | 17.75 | 17.75 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 45,918 |
| 19 Feb 2015 | INR | 18.3 | 18.3 | 17.15 | 17.35 | 17.35 | -0.2 (-1.14%) | 62,787 |
| 18 Feb 2015 | INR | 18 | 18.4 | 17.5 | 17.55 | 17.55 | -0.15 (-0.85%) | 80,022 |
| 16 Feb 2015 | INR | 16.7 | 18.35 | 16.7 | 17.7 | 17.7 | +0.2 (+1.14%) | 56,457 |
| 13 Feb 2015 | INR | 17.75 | 17.75 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 36,212 |
| 12 Feb 2015 | INR | 17.85 | 18 | 17.25 | 17.7 | 17.7 | +0.5 (+2.91%) | 83,252 |
| 11 Feb 2015 | INR | 17.2 | 17.3 | 17 | 17.2 | 17.2 | +0.7 (+4.24%) | 117,913 |
| 10 Feb 2015 | INR | 15.8 | 17.4 | 15.8 | 16.5 | 16.5 | -0.1 (-0.60%) | 138,874 |
| 9 Feb 2015 | INR | 17.25 | 17.25 | 16.25 | 16.6 | 16.6 | -0.25 (-1.48%) | 116,248 |
| 6 Feb 2015 | INR | 17.7 | 17.7 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 91,126 |
| 5 Feb 2015 | INR | 17.9 | 17.95 | 17.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 60,458 |
| 4 Feb 2015 | INR | 18.75 | 18.75 | 17.6 | 18 | 18 | -0.5 (-2.70%) | 94,064 |
| 3 Feb 2015 | INR | 18 | 18.75 | 17.5 | 18.5 | 18.5 | +1.35 (+7.87%) | 167,913 |
| 2 Feb 2015 | INR | 16.5 | 17.5 | 16.1 | 17.15 | 17.15 | +1.2 (+7.52%) | 239,399 |
| 30 Jan 2015 | INR | 15.9 | 16.2 | 15 | 15.95 | 15.95 | +0.65 (+4.25%) | 166,472 |
| 29 Jan 2015 | INR | 15 | 15.35 | 14.5 | 15.3 | 15.3 | +0.35 (+2.34%) | 138,007 |
| 28 Jan 2015 | INR | 15.5 | 15.8 | 14.8 | 14.95 | 14.95 | -0.5 (-3.24%) | 121,813 |
| 27 Jan 2015 | INR | 14.95 | 15.8 | 14.8 | 15.45 | 15.45 | +0.7 (+4.75%) | 331,730 |
| 23 Jan 2015 | INR | 14.7 | 15.4 | 14.2 | 14.75 | 14.75 | +0.6 (+4.24%) | 119,046 |
