| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 14.25 | 14.9 | 13.9 | 14.15 | 14.15 | -0.1 (-0.70%) | 74,128 |
| 21 Jan 2015 | INR | 14.8 | 15.5 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 141,419 |
| 20 Jan 2015 | INR | 14.4 | 14.8 | 13.45 | 14.55 | 14.55 | +0.5 (+3.56%) | 105,874 |
| 19 Jan 2015 | INR | 14.25 | 14.3 | 13.05 | 14.05 | 14.05 | +0.45 (+3.31%) | 137,694 |
| 16 Jan 2015 | INR | 13.85 | 13.85 | 12.55 | 13.6 | 13.6 | +0.05 (+0.37%) | 109,831 |
| 15 Jan 2015 | INR | 13.6 | 14.25 | 12 | 13.55 | 13.55 | +0.25 (+1.88%) | 153,918 |
| 14 Jan 2015 | INR | 13.5 | 13.95 | 13.1 | 13.3 | 13.3 | 0.0 (0.0%) | 76,048 |
| 13 Jan 2015 | INR | 13.7 | 14.3 | 13.2 | 13.3 | 13.3 | +0.3 (+2.31%) | 349,428 |
| 12 Jan 2015 | INR | 12.5 | 13.75 | 12.5 | 13 | 13 | +0.5 (+4%) | 139,304 |
| 9 Jan 2015 | INR | 13.6 | 13.9 | 12.2 | 12.5 | 12.5 | -0.65 (-4.94%) | 86,991 |
| 8 Jan 2015 | INR | 13.5 | 14.3 | 12.7 | 13.15 | 13.15 | +0.05 (+0.38%) | 286,397 |
| 7 Jan 2015 | INR | 11.35 | 13.4 | 11.35 | 13.1 | 13.1 | +1.85 (+16.44%) | 221,494 |
| 6 Jan 2015 | INR | 10.4 | 11.85 | 10.35 | 11.25 | 11.25 | +1.25 (+12.50%) | 211,097 |
| 5 Jan 2015 | INR | 10.85 | 10.85 | 9.4 | 10 | 10 | +0.5 (+5.26%) | 107,183 |
| 2 Jan 2015 | INR | 10 | 10 | 9.45 | 9.5 | 9.5 | +0.05 (+0.53%) | 17,747 |
| 1 Jan 2015 | INR | 9.5 | 9.8 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 5,322 |
| 31 Dec 2014 | INR | 9.45 | 9.55 | 9.45 | 9.5 | 9.5 | +0.1 (+1.06%) | 33,050 |
| 30 Dec 2014 | INR | 10 | 10 | 9.35 | 9.4 | 9.4 | -0.2 (-2.08%) | 37,431 |
| 29 Dec 2014 | INR | 10.2 | 10.2 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 45,077 |
| 26 Dec 2014 | INR | 10 | 10 | 9.4 | 9.5 | 9.5 | -0.25 (-2.56%) | 145,899 |
| 24 Dec 2014 | INR | 11 | 11 | 9.45 | 9.75 | 9.75 | -0.35 (-3.47%) | 18,128 |
| 23 Dec 2014 | INR | 10.95 | 10.95 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 26,175 |
| 22 Dec 2014 | INR | 11.1 | 11.1 | 9.7 | 10.15 | 10.15 | -0.5 (-4.69%) | 131,133 |
| 19 Dec 2014 | INR | 11.2 | 11.25 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 43,977 |
| 18 Dec 2014 | INR | 11.7 | 11.7 | 10.2 | 10.45 | 10.45 | -0.3 (-2.79%) | 40,657 |
| 17 Dec 2014 | INR | 11 | 11 | 9.35 | 10.75 | 10.75 | -0.05 (-0.46%) | 675,293 |
| 16 Dec 2014 | INR | 10.75 | 11.2 | 10.35 | 10.8 | 10.8 | 0.0 (0.0%) | 74,865 |
| 15 Dec 2014 | INR | 9.8 | 11.25 | 9.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 55,469 |
| 12 Dec 2014 | INR | 11.3 | 11.3 | 10.35 | 10.6 | 10.6 | 0.0 (0.0%) | 64,826 |
| 11 Dec 2014 | INR | 9.15 | 10.9 | 8.9 | 10.6 | 10.6 | +1.15 (+12.17%) | 98,783 |
