| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 10.5 | 10.7 | 10.15 | 10.2 | 10.2 | -0.7 (-6.42%) | 8,618 |
| 23 Oct 2014 | INR | 11.3 | 11.3 | 10.5 | 10.9 | 10.9 | +0.3 (+2.83%) | 2,150 |
| 22 Oct 2014 | INR | 10 | 10.75 | 10 | 10.6 | 10.6 | 0.0 (0.0%) | 5,625 |
| 21 Oct 2014 | INR | 11.25 | 11.25 | 10.35 | 10.6 | 10.6 | 0.0 (0.0%) | 6,300 |
| 20 Oct 2014 | INR | 10.7 | 10.75 | 10.6 | 10.6 | 10.6 | +0.6 (+6%) | 14,040 |
| 17 Oct 2014 | INR | 9.35 | 10.65 | 9.35 | 10 | 10 | -0.2 (-1.96%) | 12,602 |
| 16 Oct 2014 | INR | 10.25 | 10.3 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8,027 |
| 14 Oct 2014 | INR | 10.2 | 10.4 | 9.8 | 10.2 | 10.2 | 0.0 (0.0%) | 6,179 |
| 13 Oct 2014 | INR | 10.75 | 10.9 | 9.8 | 10.2 | 10.2 | +0.05 (+0.49%) | 23,883 |
| 10 Oct 2014 | INR | 10.4 | 10.4 | 10 | 10.15 | 10.15 | -0.05 (-0.49%) | 32,488 |
| 9 Oct 2014 | INR | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | +0.9 (+9.68%) | 59,935 |
| 8 Oct 2014 | INR | 9.5 | 9.7 | 9.15 | 9.3 | 9.3 | -0.7 (-7%) | 5,660 |
| 7 Oct 2014 | INR | 10 | 10.05 | 9.95 | 10 | 10 | +0.1 (+1.01%) | 4,320 |
| 1 Oct 2014 | INR | 10.2 | 10.2 | 9.8 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,052 |
| 30 Sep 2014 | INR | 10 | 10.6 | 9.8 | 10.1 | 10.1 | 0.0 (0.0%) | 22,217 |
| 29 Sep 2014 | INR | 10.25 | 10.25 | 9.8 | 10.1 | 10.1 | +0.3 (+3.06%) | 7,089 |
| 26 Sep 2014 | INR | 10 | 10.45 | 9.8 | 9.8 | 9.8 | -0.25 (-2.49%) | 19,500 |
| 25 Sep 2014 | INR | 10.1 | 10.1 | 9.8 | 10.05 | 10.05 | -0.25 (-2.43%) | 6,620 |
| 24 Sep 2014 | INR | 11.1 | 11.1 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 27,027 |
| 23 Sep 2014 | INR | 11.65 | 11.65 | 10.6 | 10.8 | 10.8 | -0.3 (-2.70%) | 97,595 |
| 22 Sep 2014 | INR | 11.1 | 11.1 | 11 | 11.1 | 11.1 | +0.5 (+4.72%) | 18,476 |
| 19 Sep 2014 | INR | 10.6 | 10.6 | 10.5 | 10.6 | 10.6 | +0.5 (+4.95%) | 7,187 |
| 18 Sep 2014 | INR | 9.5 | 10.1 | 9.4 | 10.1 | 10.1 | +0.45 (+4.66%) | 22,268 |
| 17 Sep 2014 | INR | 9.75 | 9.75 | 8.9 | 9.65 | 9.65 | +0.3 (+3.21%) | 15,153 |
| 16 Sep 2014 | INR | 10 | 10 | 9.2 | 9.35 | 9.35 | -0.2 (-2.09%) | 47,981 |
| 15 Sep 2014 | INR | 9.5 | 9.55 | 9.25 | 9.55 | 9.55 | +0.45 (+4.95%) | 37,545 |
| 12 Sep 2014 | INR | 8.35 | 9.1 | 8.05 | 9.1 | 9.1 | +0.8 (+9.64%) | 27,870 |
| 11 Sep 2014 | INR | 8 | 8.45 | 8 | 8.3 | 8.3 | +0.25 (+3.11%) | 116,862 |
| 10 Sep 2014 | INR | 7.95 | 8.7 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 15,996 |
| 9 Sep 2014 | INR | 8.45 | 8.45 | 7.55 | 7.95 | 7.95 | +0.25 (+3.25%) | 91,771 |
