| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 6.5 | 6.7 | 6.45 | 6.55 | 6.55 | +0.05 (+0.77%) | 241,596 |
| 8 Jun 2023 | INR | 6.6 | 6.7 | 6.45 | 6.5 | 6.5 | -0.1 (-1.52%) | 386,443 |
| 7 Jun 2023 | INR | 6.45 | 6.8 | 6.45 | 6.6 | 6.6 | -0.05 (-0.75%) | 203,521 |
| 6 Jun 2023 | INR | 6.7 | 6.7 | 6.55 | 6.65 | 6.65 | +0.05 (+0.76%) | 473,157 |
| 5 Jun 2023 | INR | 6.7 | 6.7 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 306,949 |
| 2 Jun 2023 | INR | 6.75 | 6.75 | 6.55 | 6.55 | 6.55 | -0.05 (-0.76%) | 374,784 |
| 1 Jun 2023 | INR | 6.6 | 6.75 | 6.5 | 6.6 | 6.6 | +0.05 (+0.76%) | 455,962 |
| 31 May 2023 | INR | 6.7 | 6.7 | 6.4 | 6.55 | 6.55 | -0.1 (-1.50%) | 875,397 |
| 30 May 2023 | INR | 6.9 | 6.9 | 6.45 | 6.65 | 6.65 | -0.1 (-1.48%) | 716,337 |
| 29 May 2023 | INR | 7.05 | 7.05 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 826,367 |
| 26 May 2023 | INR | 6.75 | 6.95 | 6.7 | 6.85 | 6.85 | +0.2 (+3.01%) | 873,670 |
| 25 May 2023 | INR | 6.8 | 7 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,102,651 |
| 24 May 2023 | INR | 7.1 | 7.1 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 739,185 |
| 23 May 2023 | INR | 7.15 | 7.2 | 6.95 | 7 | 7 | 0.0 (0.0%) | 444,919 |
| 22 May 2023 | INR | 6.85 | 7 | 6.6 | 7 | 7 | +0.3 (+4.48%) | 740,177 |
| 19 May 2023 | INR | 6.65 | 6.8 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 450,964 |
| 18 May 2023 | INR | 7 | 7 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 724,141 |
| 17 May 2023 | INR | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 420,944 |
| 16 May 2023 | INR | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 303,389 |
| 15 May 2023 | INR | 7.2 | 7.25 | 7.05 | 7.1 | 7.1 | -0.1 (-1.39%) | 610,814 |
| 12 May 2023 | INR | 7.25 | 7.3 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 390,613 |
| 11 May 2023 | INR | 7.25 | 7.4 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 226,292 |
| 10 May 2023 | INR | 7.25 | 7.35 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 332,662 |
| 9 May 2023 | INR | 7.45 | 7.45 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 503,599 |
| 8 May 2023 | INR | 7.4 | 7.4 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 275,350 |
| 5 May 2023 | INR | 7.4 | 7.4 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 366,066 |
| 4 May 2023 | INR | 7.35 | 7.45 | 7.3 | 7.4 | 7.4 | +0.1 (+1.37%) | 174,403 |
| 3 May 2023 | INR | 7.55 | 7.55 | 7.25 | 7.3 | 7.3 | -0.2 (-2.67%) | 386,382 |
| 2 May 2023 | INR | 7.5 | 7.55 | 7.25 | 7.5 | 7.5 | +0.1 (+1.35%) | 393,743 |
| 28 Apr 2023 | INR | 7.45 | 7.45 | 7.25 | 7.4 | 7.4 | +0.05 (+0.68%) | 191,055 |
