| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 10.2 | 10.2 | 8.45 | 8.6 | 8.6 | +0.1 (+1.18%) | 36,162 |
| 6 Jun 2014 | INR | 9 | 9 | 8.25 | 8.5 | 8.5 | +0.2 (+2.41%) | 23,340 |
| 5 Jun 2014 | INR | 8.05 | 8.65 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 6,651 |
| 4 Jun 2014 | INR | 8.35 | 8.35 | 7.85 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,732 |
| 3 Jun 2014 | INR | 7.8 | 8 | 7.55 | 7.95 | 7.95 | -0.25 (-3.05%) | 17,067 |
| 2 Jun 2014 | INR | 8.2 | 8.2 | 8.1 | 8.2 | 8.2 | -0.15 (-1.80%) | 619 |
| 30 May 2014 | INR | 8.45 | 8.45 | 8.1 | 8.35 | 8.35 | +0.35 (+4.38%) | 3,618 |
| 29 May 2014 | INR | 8.3 | 8.6 | 7.95 | 8 | 8 | -0.3 (-3.61%) | 10,554 |
| 28 May 2014 | INR | 8.95 | 8.95 | 8.15 | 8.3 | 8.3 | -0.1 (-1.19%) | 2,550 |
| 27 May 2014 | INR | 8.1 | 8.95 | 7.85 | 8.4 | 8.4 | -0.2 (-2.33%) | 7,522 |
| 26 May 2014 | INR | 9.25 | 9.25 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 35,096 |
| 23 May 2014 | INR | 8.75 | 8.8 | 8.3 | 8.7 | 8.7 | +0.7 (+8.75%) | 48,359 |
| 22 May 2014 | INR | 7.7 | 9.2 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 36,607 |
| 21 May 2014 | INR | 8.95 | 9.5 | 7.5 | 7.75 | 7.75 | -0.2 (-2.52%) | 92,354 |
| 20 May 2014 | INR | 7.25 | 9 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 47,188 |
| 19 May 2014 | INR | 7.3 | 7.8 | 7.3 | 7.6 | 7.6 | -0.25 (-3.18%) | 4,167 |
| 16 May 2014 | INR | 7.2 | 9.15 | 7.2 | 7.85 | 7.85 | +0.2 (+2.61%) | 10,641 |
| 15 May 2014 | INR | 6.6 | 7.9 | 6.5 | 7.65 | 7.65 | +1.05 (+15.91%) | 24,113 |
| 14 May 2014 | INR | 7.2 | 7.9 | 6.5 | 6.6 | 6.6 | -0.55 (-7.69%) | 32,422 |
| 13 May 2014 | INR | 6.8 | 7.3 | 6.8 | 7.15 | 7.15 | +0.45 (+6.72%) | 14,961 |
| 12 May 2014 | INR | 6.85 | 7.1 | 6.55 | 6.7 | 6.7 | -0.4 (-5.63%) | 6,629 |
| 9 May 2014 | INR | 6.6 | 7.1 | 6.6 | 7.1 | 7.1 | +0.2 (+2.90%) | 13,948 |
| 8 May 2014 | INR | 7.75 | 7.75 | 6.8 | 6.9 | 6.9 | -1 (-12.66%) | 30,065 |
| 7 May 2014 | INR | 7.95 | 7.95 | 7.5 | 7.9 | 7.9 | +0.1 (+1.28%) | 4,495 |
| 6 May 2014 | INR | 7.85 | 8 | 7.7 | 7.8 | 7.8 | -0.45 (-5.45%) | 12,003 |
| 5 May 2014 | INR | 8 | 8.25 | 7.7 | 8.25 | 8.25 | 0.0 (0.0%) | 2,556 |
| 2 May 2014 | INR | 7.8 | 8.4 | 7.3 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,250 |
| 30 Apr 2014 | INR | 8.95 | 8.95 | 7.9 | 8 | 8 | 0.0 (0.0%) | 4,520 |
| 29 Apr 2014 | INR | 8.1 | 8.4 | 7.85 | 8 | 8 | -0.45 (-5.33%) | 5,827 |
| 28 Apr 2014 | INR | 10.25 | 10.25 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 1,602 |
