| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 9.5 | 9.5 | 8.5 | 8.55 | 8.55 | -0.4 (-4.47%) | 4,110 |
| 23 Apr 2014 | INR | 8.7 | 10.45 | 8.3 | 8.95 | 8.95 | +0.15 (+1.70%) | 9,639 |
| 22 Apr 2014 | INR | 8.7 | 9 | 8.6 | 8.8 | 8.8 | -0.15 (-1.68%) | 9,227 |
| 21 Apr 2014 | INR | 9.35 | 9.7 | 8.7 | 8.95 | 8.95 | +0.4 (+4.68%) | 11,187 |
| 17 Apr 2014 | INR | 9.55 | 11.4 | 8.3 | 8.55 | 8.55 | -1 (-10.47%) | 66,338 |
| 16 Apr 2014 | INR | 8.5 | 9.75 | 8.5 | 9.55 | 9.55 | +1.35 (+16.46%) | 3,818 |
| 15 Apr 2014 | INR | 8.35 | 9 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,086 |
| 11 Apr 2014 | INR | 8 | 9 | 8 | 8.25 | 8.25 | +0.35 (+4.43%) | 110,862 |
| 10 Apr 2014 | INR | 7.7 | 8 | 7.7 | 7.9 | 7.9 | +0.3 (+3.95%) | 35,410 |
| 9 Apr 2014 | INR | 8 | 8 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 12,730 |
| 7 Apr 2014 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.1 (+1.40%) | 28,388 |
| 4 Apr 2014 | INR | 7.2 | 7.65 | 7 | 7.15 | 7.15 | -0.15 (-2.05%) | 5,460 |
| 3 Apr 2014 | INR | 7.9 | 7.9 | 7 | 7.3 | 7.3 | +0.05 (+0.69%) | 2,723 |
| 2 Apr 2014 | INR | 7.15 | 7.4 | 7.1 | 7.25 | 7.25 | +1.05 (+16.94%) | 8,615 |
| 1 Apr 2014 | INR | 6 | 7 | 5.85 | 6.2 | 6.2 | +0.25 (+4.20%) | 34,146 |
| 31 Mar 2014 | INR | 6.95 | 6.95 | 5.55 | 5.95 | 5.95 | -0.05 (-0.83%) | 7,428 |
| 28 Mar 2014 | INR | 6.15 | 6.2 | 5.95 | 6 | 6 | -0.35 (-5.51%) | 8,701 |
| 27 Mar 2014 | INR | 5.9 | 6.35 | 5.9 | 6.35 | 6.35 | +0.45 (+7.63%) | 601 |
| 26 Mar 2014 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,850 |
| 25 Mar 2014 | INR | 6.1 | 6.4 | 5.7 | 5.95 | 5.95 | -0.35 (-5.56%) | 43,074 |
| 24 Mar 2014 | INR | 6.95 | 6.95 | 6.2 | 6.3 | 6.3 | -0.3 (-4.55%) | 23,418 |
| 22 Mar 2014 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.2 (+3.13%) | 10 |
| 21 Mar 2014 | INR | 6.9 | 6.9 | 6.35 | 6.4 | 6.4 | -0.25 (-3.76%) | 93,220 |
| 20 Mar 2014 | INR | 6.3 | 6.65 | 6.2 | 6.65 | 6.65 | +0.05 (+0.76%) | 50,859 |
| 19 Mar 2014 | INR | 6.6 | 6.65 | 6.05 | 6.6 | 6.6 | +0.15 (+2.33%) | 5,260 |
| 18 Mar 2014 | INR | 6.25 | 6.85 | 6.2 | 6.45 | 6.45 | -0.15 (-2.27%) | 9,161 |
| 14 Mar 2014 | INR | 6.95 | 6.95 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 3,332 |
| 13 Mar 2014 | INR | 6.9 | 6.95 | 6.35 | 6.7 | 6.7 | -0.35 (-4.96%) | 7,354 |
| 12 Mar 2014 | INR | 7.5 | 7.5 | 6.85 | 7.05 | 7.05 | -0.05 (-0.70%) | 5,749 |
| 11 Mar 2014 | INR | 7.5 | 7.5 | 7 | 7.1 | 7.1 | -0.3 (-4.05%) | 7,907 |
