| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 7.35 | 7.4 | 7.35 | 7.4 | 7.4 | +0.5 (+7.25%) | 720 |
| 7 Mar 2014 | INR | 7.5 | 7.5 | 6.7 | 6.9 | 6.9 | -0.5 (-6.76%) | 145,401 |
| 6 Mar 2014 | INR | 7.5 | 7.5 | 7 | 7.4 | 7.4 | +0.3 (+4.23%) | 237,893 |
| 5 Mar 2014 | INR | 7.25 | 7.3 | 6.9 | 7.1 | 7.1 | -0.1 (-1.39%) | 6,350 |
| 4 Mar 2014 | INR | 6.65 | 7.2 | 6.65 | 7.2 | 7.2 | +0.55 (+8.27%) | 4,021 |
| 3 Mar 2014 | INR | 6.4 | 7.25 | 6.35 | 6.65 | 6.65 | -0.3 (-4.32%) | 10,183 |
| 28 Feb 2014 | INR | 7.1 | 7.2 | 6.85 | 6.95 | 6.95 | -0.65 (-8.55%) | 12,222 |
| 26 Feb 2014 | INR | 7.1 | 7.6 | 7.05 | 7.6 | 7.6 | +0.1 (+1.33%) | 305 |
| 25 Feb 2014 | INR | 7.6 | 7.6 | 7.15 | 7.5 | 7.5 | +0.05 (+0.67%) | 1,154 |
| 24 Feb 2014 | INR | 6.85 | 7.9 | 6.8 | 7.45 | 7.45 | -0.05 (-0.67%) | 950 |
| 21 Feb 2014 | INR | 7.05 | 7.7 | 7.05 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,902 |
| 20 Feb 2014 | INR | 6.8 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,700 |
| 19 Feb 2014 | INR | 7 | 7.25 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 5,566 |
| 18 Feb 2014 | INR | 7.15 | 7.95 | 6.9 | 7.2 | 7.2 | -0.45 (-5.88%) | 5,231 |
| 17 Feb 2014 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 170 |
| 14 Feb 2014 | INR | 7.25 | 7.75 | 7.25 | 7.5 | 7.5 | +0.3 (+4.17%) | 4 |
| 13 Feb 2014 | INR | 7.1 | 7.5 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,001 |
| 12 Feb 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 169 |
| 11 Feb 2014 | INR | 7.15 | 7.15 | 7 | 7 | 7 | +0.1 (+1.45%) | 901 |
| 10 Feb 2014 | INR | 7.35 | 7.35 | 6.65 | 6.9 | 6.9 | -0.45 (-6.12%) | 3,668 |
| 7 Feb 2014 | INR | 7.4 | 7.55 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 2,232 |
| 6 Feb 2014 | INR | 7.6 | 7.7 | 7.35 | 7.65 | 7.65 | -0.15 (-1.92%) | 8,765 |
| 4 Feb 2014 | INR | 7.5 | 7.8 | 7.35 | 7.8 | 7.8 | +0.25 (+3.31%) | 350 |
| 3 Feb 2014 | INR | 7.9 | 7.9 | 7.5 | 7.55 | 7.55 | +0.15 (+2.03%) | 1,000 |
| 31 Jan 2014 | INR | 7.85 | 7.85 | 7.35 | 7.4 | 7.4 | -0.35 (-4.52%) | 1,466 |
| 30 Jan 2014 | INR | 7.85 | 7.95 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,304 |
| 29 Jan 2014 | INR | 7.85 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 3,402 |
| 28 Jan 2014 | INR | 7.8 | 8 | 7.8 | 8 | 8 | +0.3 (+3.90%) | 1,550 |
| 27 Jan 2014 | INR | 9.1 | 9.1 | 7.5 | 7.7 | 7.7 | -0.6 (-7.23%) | 5,685 |
| 24 Jan 2014 | INR | 8 | 9 | 8 | 8.3 | 8.3 | +0.1 (+1.22%) | 231 |
