Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 505 |
22 Jan 2014 | INR | 8.4 | 8.45 | 8.05 | 8.2 | 8.2 | -0.65 (-7.34%) | 4,200 |
21 Jan 2014 | INR | 8.85 | 8.9 | 8.85 | 8.85 | 8.85 | +0.5 (+5.99%) | 21 |
20 Jan 2014 | INR | 8.1 | 8.4 | 8 | 8.35 | 8.35 | +0.1 (+1.21%) | 4,325 |
17 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.55 (-6.25%) | 300 |
16 Jan 2014 | INR | 8.2 | 9 | 8.2 | 8.8 | 8.8 | +0.6 (+7.32%) | 1,753 |
15 Jan 2014 | INR | 8.4 | 8.4 | 8.05 | 8.2 | 8.2 | -0.2 (-2.38%) | 1,500 |
14 Jan 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 200 |
13 Jan 2014 | INR | 8.35 | 8.35 | 8.3 | 8.35 | 8.35 | -0.4 (-4.57%) | 500 |
10 Jan 2014 | INR | 8.8 | 8.8 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 10,635 |
9 Jan 2014 | INR | 8.7 | 8.75 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 5,150 |
8 Jan 2014 | INR | 8.9 | 8.9 | 8.65 | 8.75 | 8.75 | +0.15 (+1.74%) | 633 |
6 Jan 2014 | INR | 9 | 9 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 6,704 |
3 Jan 2014 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 634 |
2 Jan 2014 | INR | 9.1 | 9.1 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 4,199 |
1 Jan 2014 | INR | 9.1 | 9.3 | 8.9 | 9.3 | 9.3 | 0.0 (0.0%) | 2,111 |
31 Dec 2013 | INR | 9 | 9.35 | 9 | 9.3 | 9.3 | +0.3 (+3.33%) | 6 |
30 Dec 2013 | INR | 8.5 | 9 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 395 |
27 Dec 2013 | INR | 9.05 | 9.05 | 8.8 | 8.9 | 8.9 | +0.25 (+2.89%) | 7,640 |
26 Dec 2013 | INR | 8.6 | 9 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 403 |
23 Dec 2013 | INR | 8.6 | 8.7 | 8.6 | 8.65 | 8.65 | -0.3 (-3.35%) | 968 |
20 Dec 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 300 |
19 Dec 2013 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 550 |
17 Dec 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 3 |
11 Dec 2013 | INR | 9 | 9.85 | 8.95 | 9.85 | 9.85 | +0.45 (+4.79%) | 1,186 |
10 Dec 2013 | INR | 9.5 | 9.5 | 9.05 | 9.4 | 9.4 | -0.1 (-1.05%) | 627 |
9 Dec 2013 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,000 |
6 Dec 2013 | INR | 10 | 10 | 10 | 10 | 10 | -0.1 (-0.99%) | 100 |
5 Dec 2013 | INR | 9.45 | 10.1 | 9.45 | 10.1 | 10.1 | +0.2 (+2.02%) | 50 |
4 Dec 2013 | INR | 9.3 | 9.9 | 9.3 | 9.9 | 9.9 | +0.15 (+1.54%) | 510 |