Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2013 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,000 |
2 Dec 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.25 (-2.51%) | 8 |
29 Nov 2013 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.4 (+4.19%) | 211 |
28 Nov 2013 | INR | 8.9 | 9.55 | 8.9 | 9.55 | 9.55 | +0.45 (+4.95%) | 8,595 |
27 Nov 2013 | INR | 8.75 | 9.1 | 8.75 | 9.1 | 9.1 | +0.35 (+4%) | 2,000 |
26 Nov 2013 | INR | 8.5 | 8.75 | 8.5 | 8.75 | 8.75 | +0.3 (+3.55%) | 698 |
25 Nov 2013 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 510 |
22 Nov 2013 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 10 |
21 Nov 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,000 |
20 Nov 2013 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.35 (+4.52%) | 500 |
19 Nov 2013 | INR | 8.4 | 8.4 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 500 |
18 Nov 2013 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.25 (-2.98%) | 1,500 |
14 Nov 2013 | INR | 7.6 | 8.4 | 7.6 | 8.4 | 8.4 | +0.4 (+5%) | 6,716 |
13 Nov 2013 | INR | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 (-4.19%) | 200 |
12 Nov 2013 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.25 (-2.91%) | 160 |
11 Nov 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 100 |
8 Nov 2013 | INR | 8.2 | 9 | 8.2 | 9 | 9 | +0.4 (+4.65%) | 5,405 |
7 Nov 2013 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 500 |
5 Nov 2013 | INR | 8.65 | 9.45 | 8.6 | 8.95 | 8.95 | -0.05 (-0.56%) | 5,355 |
1 Nov 2013 | INR | 9.85 | 9.85 | 9 | 9 | 9 | -0.4 (-4.26%) | 880 |
31 Oct 2013 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.4 (+4.44%) | 250 |
30 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
29 Oct 2013 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 375 |
28 Oct 2013 | INR | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,000 |
25 Oct 2013 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.3 (-3.19%) | 20 |
24 Oct 2013 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -0.6 (-6%) | 5,474 |
23 Oct 2013 | INR | 9.8 | 10.1 | 9.25 | 10 | 10 | 0.0 (0.0%) | 6,531 |
22 Oct 2013 | INR | 10.6 | 10.6 | 10 | 10 | 10 | -0.85 (-7.83%) | 6,677 |
21 Oct 2013 | INR | 10.2 | 11 | 10 | 10.85 | 10.85 | +0.8 (+7.96%) | 18,222 |
18 Oct 2013 | INR | 10.1 | 10.3 | 10.05 | 10.05 | 10.05 | -0.4 (-3.83%) | 4,656 |