Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | INR | 16.95 | 17 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 3,150 |
15 Jul 2013 | INR | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 4,000 |
12 Jul 2013 | INR | 15.05 | 16.75 | 15 | 15.75 | 15.75 | -0.65 (-3.96%) | 13,941 |
11 Jul 2013 | INR | 16.5 | 16.5 | 14.5 | 16.4 | 16.4 | +1.2 (+7.89%) | 54,376 |
10 Jul 2013 | INR | 14 | 15.85 | 14 | 15.2 | 15.2 | +0.4 (+2.70%) | 1,440 |
9 Jul 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.8 (-5.13%) | 25 |
8 Jul 2013 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.35 (-2.19%) | 705 |
5 Jul 2013 | INR | 16.1 | 16.45 | 15.3 | 15.95 | 15.95 | -0.1 (-0.62%) | 3,817 |
4 Jul 2013 | INR | 17.05 | 18.45 | 16 | 16.05 | 16.05 | -0.5 (-3.02%) | 5,952 |
3 Jul 2013 | INR | 16.2 | 17.95 | 16.2 | 16.55 | 16.55 | -0.95 (-5.43%) | 500 |
2 Jul 2013 | INR | 16.9 | 17.75 | 15.15 | 17.5 | 17.5 | +1 (+6.06%) | 62,032 |
1 Jul 2013 | INR | 19.85 | 19.85 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 440 |
28 Jun 2013 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |