| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 7.25 | 7.4 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 219,908 |
| 26 Apr 2023 | INR | 7.45 | 7.45 | 7.2 | 7.25 | 7.25 | -0.1 (-1.36%) | 204,614 |
| 25 Apr 2023 | INR | 7.6 | 7.6 | 7.15 | 7.35 | 7.35 | -0.05 (-0.68%) | 115,569 |
| 24 Apr 2023 | INR | 7.35 | 7.55 | 7.25 | 7.4 | 7.4 | +0.2 (+2.78%) | 335,549 |
| 21 Apr 2023 | INR | 7.25 | 7.3 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 319,100 |
| 20 Apr 2023 | INR | 7.55 | 7.65 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 745,575 |
| 19 Apr 2023 | INR | 7.2 | 7.55 | 7.15 | 7.55 | 7.55 | +0.35 (+4.86%) | 778,657 |
| 18 Apr 2023 | INR | 7.4 | 7.45 | 7.15 | 7.2 | 7.2 | -0.2 (-2.70%) | 478,557 |
| 17 Apr 2023 | INR | 7.9 | 7.9 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 508,801 |
| 13 Apr 2023 | INR | 7.65 | 8 | 7.65 | 7.75 | 7.75 | +0.05 (+0.65%) | 360,160 |
| 12 Apr 2023 | INR | 8.25 | 8.25 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 797,899 |
| 11 Apr 2023 | INR | 8.1 | 8.3 | 7.7 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,550,704 |
| 10 Apr 2023 | INR | 7.7 | 7.95 | 7.35 | 7.95 | 7.95 | +0.35 (+4.61%) | 796,049 |
| 6 Apr 2023 | INR | 7.45 | 7.7 | 7.25 | 7.6 | 7.6 | +0.25 (+3.40%) | 547,531 |
| 5 Apr 2023 | INR | 7.45 | 7.65 | 7.3 | 7.35 | 7.35 | -0.1 (-1.34%) | 677,209 |
| 3 Apr 2023 | INR | 7.2 | 7.6 | 7.2 | 7.45 | 7.45 | +0.2 (+2.76%) | 1,073,775 |
| 31 Mar 2023 | INR | 7.55 | 7.95 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 1,132,691 |
| 29 Mar 2023 | INR | 7.05 | 7.6 | 6.9 | 7.6 | 7.6 | +0.35 (+4.83%) | 1,315,152 |
| 28 Mar 2023 | INR | 7.3 | 7.4 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 971,863 |
| 27 Mar 2023 | INR | 8 | 8.05 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,101,107 |
| 24 Mar 2023 | INR | 8.5 | 8.6 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,421,311 |
| 23 Mar 2023 | INR | 9 | 9 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 991,199 |
| 22 Mar 2023 | INR | 9.5 | 9.5 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 1,336,455 |
| 21 Mar 2023 | INR | 9.65 | 9.95 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 3,772,030 |
| 20 Mar 2023 | INR | 10 | 10.4 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 577,769 |
| 17 Mar 2023 | INR | 10.1 | 10.25 | 9.85 | 10.25 | 10.25 | +0.45 (+4.59%) | 553,570 |
| 16 Mar 2023 | INR | 9.55 | 9.9 | 9.25 | 9.8 | 9.8 | +0.35 (+3.70%) | 515,517 |
| 15 Mar 2023 | INR | 9.9 | 10.05 | 9.3 | 9.45 | 9.45 | -0.25 (-2.58%) | 456,591 |
| 14 Mar 2023 | INR | 9.8 | 10.05 | 9.45 | 9.7 | 9.7 | +0.05 (+0.52%) | 579,200 |
| 13 Mar 2023 | INR | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 395,577 |
