iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
23,545 |
23,652.237 |
23,530 |
23,615 |
23,615 |
+255 (+1.09%)
|
218 |
| 25 Apr 2024 |
GBX |
23,481.76 |
23,570 |
23,360 |
23,360 |
23,360 |
-265 (-1.12%)
|
26 |
| 24 Apr 2024 |
GBX |
23,750 |
23,750 |
23,625 |
23,625 |
23,625 |
-102.5 (-0.43%)
|
17,803 |
| 23 Apr 2024 |
GBX |
23,680 |
23,727.5 |
23,624.2 |
23,727.5 |
23,727.5 |
+187.5 (+0.80%)
|
516 |
| 22 Apr 2024 |
GBX |
23,560 |
23,607.17 |
23,505 |
23,540 |
23,540 |
+252.5 (+1.08%)
|
1,098 |
| 19 Apr 2024 |
GBX |
23,110 |
23,325 |
23,110 |
23,287.5 |
23,287.5 |
-87.5 (-0.37%)
|
6,067 |
| 18 Apr 2024 |
GBX |
23,270 |
23,375 |
23,270 |
23,375 |
23,375 |
+215 (+0.93%)
|
1 |
| 17 Apr 2024 |
GBX |
23,165 |
23,205 |
23,160 |
23,160 |
23,160 |
+80 (+0.35%)
|
57 |
| 16 Apr 2024 |
GBX |
23,005 |
23,080 |
22,970 |
23,080 |
23,080 |
-300 (-1.28%)
|
673 |
| 15 Apr 2024 |
GBX |
23,480 |
23,585 |
23,380 |
23,380 |
23,380 |
-97.5 (-0.42%)
|
604 |
| 12 Apr 2024 |
GBX |
23,525 |
23,765.95 |
23,477.5 |
23,477.5 |
23,477.5 |
-92.5 (-0.39%)
|
43 |
| 11 Apr 2024 |
GBX |
23,570 |
23,719.74 |
23,565.1 |
23,570 |
23,570 |
-137.5 (-0.58%)
|
119 |
| 10 Apr 2024 |
GBX |
23,865 |
23,865 |
23,640 |
23,707.5 |
23,707.5 |
-30 (-0.13%)
|
95 |
| 9 Apr 2024 |
GBX |
23,908.3 |
23,908.3 |
23,737.5 |
23,737.5 |
23,737.5 |
-152.5 (-0.64%)
|
32 |
| 8 Apr 2024 |
GBX |
23,680 |
23,940 |
23,676.48 |
23,890 |
23,890 |
+185 (+0.78%)
|
1,129 |
| 5 Apr 2024 |
GBX |
23,635 |
23,705 |
23,635 |
23,705 |
23,705 |
-202.5 (-0.85%)
|
70 |
| 4 Apr 2024 |
GBX |
23,841.47 |
23,907.5 |
23,841.47 |
23,907.5 |
23,907.5 |
+145 (+0.61%)
|
17 |
| 3 Apr 2024 |
GBX |
23,550 |
23,762.5 |
23,511.95 |
23,762.5 |
23,762.5 |
+202.5 (+0.86%)
|
582 |
| 2 Apr 2024 |
GBX |
23,720 |
23,771.3 |
23,560 |
23,560 |
23,560 |
-135 (-0.57%)
|
570 |
| 28 Mar 2024 |
GBX |
23,555 |
23,695 |
23,555 |
23,695 |
23,695 |
+12.5 (+0.05%)
|
7 |
| 27 Mar 2024 |
GBX |
23,648.5 |
23,682.5 |
23,625.7 |
23,682.5 |
23,682.5 |
+110 (+0.47%)
|
363 |
| 26 Mar 2024 |
GBX |
23,506.5 |
23,572.5 |
23,506.5 |
23,572.5 |
23,572.5 |
+165 (+0.70%)
|
3 |
| 25 Mar 2024 |
GBX |
23,405 |
23,407.5 |
23,265.8 |
23,407.5 |
23,407.5 |
+47.5 (+0.20%)
|
337 |
| 22 Mar 2024 |
GBX |
23,355.6 |
23,360 |
23,355.6 |
23,360 |
23,360 |
+40 (+0.17%)
|
23 |
| 21 Mar 2024 |
GBX |
23,265 |
23,320 |
23,201.5 |
23,320 |
23,320 |
+285 (+1.24%)
|
14,730 |
| 20 Mar 2024 |
GBX |
23,010 |
23,035 |
22,990 |
23,035 |
23,035 |
+50 (+0.22%)
|
99 |
| 19 Mar 2024 |
GBX |
22,970 |
22,985 |
22,970 |
22,985 |
22,985 |
+20 (+0.09%)
|
236 |
| 18 Mar 2024 |
GBX |
23,050 |
23,060.1 |
22,940 |
22,965 |
22,965 |
-7.5 (-0.03%)
|
1,055 |
| 15 Mar 2024 |
GBX |
23,060 |
23,079.4 |
22,972.5 |
22,972.5 |
22,972.5 |
+20 (+0.09%)
|
19 |
| 14 Mar 2024 |
GBX |
23,035.7 |
23,079.4 |
22,952.5 |
22,952.5 |
22,952.5 |
-77.5 (-0.34%)
|
19 |
