iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
23,506.5 |
23,572.5 |
23,506.5 |
23,572.5 |
23,572.5 |
+165 (+0.70%)
|
3 |
| 25 Mar 2024 |
GBX |
23,405 |
23,407.5 |
23,265.8 |
23,407.5 |
23,407.5 |
+47.5 (+0.20%)
|
337 |
| 22 Mar 2024 |
GBX |
23,355.6 |
23,360 |
23,355.6 |
23,360 |
23,360 |
+40 (+0.17%)
|
23 |
| 21 Mar 2024 |
GBX |
23,265 |
23,320 |
23,201.5 |
23,320 |
23,320 |
+285 (+1.24%)
|
14,730 |
| 20 Mar 2024 |
GBX |
23,010 |
23,035 |
22,990 |
23,035 |
23,035 |
+50 (+0.22%)
|
99 |
| 19 Mar 2024 |
GBX |
22,970 |
22,985 |
22,970 |
22,985 |
22,985 |
+20 (+0.09%)
|
236 |
| 18 Mar 2024 |
GBX |
23,050 |
23,060.1 |
22,940 |
22,965 |
22,965 |
-7.5 (-0.03%)
|
1,055 |
| 15 Mar 2024 |
GBX |
23,060 |
23,079.4 |
22,972.5 |
22,972.5 |
22,972.5 |
+20 (+0.09%)
|
19 |
| 14 Mar 2024 |
GBX |
23,035.7 |
23,079.4 |
22,952.5 |
22,952.5 |
22,952.5 |
-77.5 (-0.34%)
|
19 |
| 13 Mar 2024 |
GBX |
23,060 |
23,060.1 |
23,030 |
23,030 |
23,030 |
+55 (+0.24%)
|
205 |
| 12 Mar 2024 |
GBX |
22,940 |
22,984.5 |
22,940 |
22,975 |
22,975 |
+242.5 (+1.07%)
|
141 |
| 11 Mar 2024 |
GBX |
22,695 |
22,732.5 |
22,630 |
22,732.5 |
22,732.5 |
-65 (-0.29%)
|
114 |
| 8 Mar 2024 |
GBX |
22,845.8 |
22,845.8 |
22,797.5 |
22,797.5 |
22,797.5 |
-147.5 (-0.64%)
|
2 |
| 7 Mar 2024 |
GBX |
22,710 |
22,945 |
22,710 |
22,945 |
22,945 |
+120 (+0.53%)
|
1,080 |
| 6 Mar 2024 |
GBX |
22,845 |
22,900 |
22,825 |
22,825 |
22,825 |
+172.5 (+0.76%)
|
5 |
| 5 Mar 2024 |
GBX |
22,695 |
22,695 |
22,652.5 |
22,652.5 |
22,652.5 |
-102.5 (-0.45%)
|
116 |
| 4 Mar 2024 |
GBX |
22,780 |
22,795.8 |
22,755 |
22,755 |
22,755 |
-85 (-0.37%)
|
111 |
| 1 Mar 2024 |
GBX |
22,802.43 |
22,840 |
22,802.43 |
22,840 |
22,840 |
+202.5 (+0.89%)
|
142 |
| 29 Feb 2024 |
GBX |
22,690 |
22,730 |
22,621.2 |
22,637.5 |
22,637.5 |
-62.5 (-0.28%)
|
912 |
| 28 Feb 2024 |
GBX |
22,645 |
22,700 |
22,590 |
22,700 |
22,700 |
-80 (-0.35%)
|
1,709 |
| 27 Feb 2024 |
GBX |
22,708.7 |
22,780 |
22,665.7 |
22,780 |
22,780 |
+70 (+0.31%)
|
103 |
| 26 Feb 2024 |
GBX |
22,680 |
22,710 |
22,630 |
22,710 |
22,710 |
+55 (+0.24%)
|
97 |
| 23 Feb 2024 |
GBX |
22,625.8 |
22,655 |
22,625.8 |
22,655 |
22,655 |
-102.5 (-0.45%)
|
2,366 |
| 22 Feb 2024 |
GBX |
22,780.8 |
22,835 |
22,757.5 |
22,757.5 |
22,757.5 |
+217.5 (+0.96%)
|
80 |
| 21 Feb 2024 |
GBX |
22,545 |
22,545 |
22,520 |
22,540 |
22,540 |
+87.5 (+0.39%)
|
118 |
| 20 Feb 2024 |
GBX |
22,489.3 |
22,489.3 |
22,424.2 |
22,452.5 |
22,452.5 |
-170 (-0.75%)
|
317 |
| 19 Feb 2024 |
GBX |
22,585 |
22,622.5 |
22,582.97 |
22,622.5 |
22,622.5 |
-92.5 (-0.41%)
|
41 |
| 16 Feb 2024 |
GBX |
22,810 |
22,810 |
22,700 |
22,715 |
22,715 |
+140 (+0.62%)
|
194 |
| 15 Feb 2024 |
GBX |
22,625 |
22,630.6 |
22,540 |
22,575 |
22,575 |
+65 (+0.29%)
|
152 |
| 14 Feb 2024 |
GBX |
22,425.8 |
22,510 |
22,425.8 |
22,510 |
22,510 |
+240 (+1.08%)
|
4 |
