iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
22,570 |
22,570 |
22,270 |
22,270 |
22,270 |
-335 (-1.48%)
|
5 |
| 12 Feb 2024 |
GBX |
22,590.8 |
22,605 |
22,564.9 |
22,605 |
22,605 |
+222.5 (+0.99%)
|
8 |
| 9 Feb 2024 |
GBX |
22,382.5 |
22,387.5 |
22,377.5 |
22,382.5 |
22,382.5 |
-37.5 (-0.17%)
|
40 |
| 8 Feb 2024 |
GBX |
22,420 |
22,480 |
22,420 |
22,420 |
22,420 |
+135 (+0.61%)
|
128 |
| 7 Feb 2024 |
GBX |
22,375 |
22,375 |
22,285 |
22,285 |
22,285 |
-175 (-0.78%)
|
4 |
| 6 Feb 2024 |
GBX |
22,350 |
22,460 |
22,350 |
22,460 |
22,460 |
+72.5 (+0.32%)
|
88 |
| 5 Feb 2024 |
GBX |
22,467.2 |
22,467.2 |
22,387.5 |
22,387.5 |
22,387.5 |
-2.5 (-0.01%)
|
4 |
| 2 Feb 2024 |
GBX |
22,580 |
22,580 |
22,390 |
22,390 |
22,390 |
-47.5 (-0.21%)
|
890 |
| 1 Feb 2024 |
GBX |
22,499.6 |
22,499.6 |
22,437.5 |
22,437.5 |
22,437.5 |
-165 (-0.73%)
|
5 |
| 31 Jan 2024 |
GBX |
22,602.5 |
22,626.381 |
22,602.5 |
22,602.5 |
22,602.5 |
-47.5 (-0.21%)
|
126 |
| 30 Jan 2024 |
GBX |
22,650 |
22,655 |
22,645 |
22,650 |
22,650 |
+135 (+0.60%)
|
126 |
| 29 Jan 2024 |
GBX |
22,480 |
22,515 |
22,395.6 |
22,515 |
22,515 |
-130 (-0.57%)
|
76 |
| 26 Jan 2024 |
GBX |
22,545 |
22,645 |
22,478 |
22,645 |
22,645 |
+145 (+0.64%)
|
197 |
| 25 Jan 2024 |
GBX |
22,515.1 |
22,515.1 |
22,455.8 |
22,500 |
22,500 |
-82.5 (-0.37%)
|
3 |
| 24 Jan 2024 |
GBX |
22,576.5 |
22,582.5 |
22,576.5 |
22,582.5 |
22,582.5 |
+227.5 (+1.02%)
|
64 |
| 23 Jan 2024 |
GBX |
22,450 |
22,450 |
22,262.87 |
22,355 |
22,355 |
+37.5 (+0.17%)
|
59 |
| 22 Jan 2024 |
GBX |
22,290.8 |
22,317.5 |
22,290.8 |
22,317.5 |
22,317.5 |
+172.5 (+0.78%)
|
4 |
| 19 Jan 2024 |
GBX |
22,231.5 |
22,231.5 |
22,145 |
22,145 |
22,145 |
-25 (-0.11%)
|
40 |
| 18 Jan 2024 |
GBX |
22,025 |
22,170 |
21,973.5 |
22,170 |
22,170 |
+145 (+0.66%)
|
39 |
| 17 Jan 2024 |
GBX |
22,025 |
22,025 |
21,973.5 |
22,025 |
22,025 |
-320 (-1.43%)
|
39 |
| 16 Jan 2024 |
GBX |
22,375 |
22,375 |
22,345 |
22,345 |
22,345 |
-210 (-0.93%)
|
1,627 |
| 15 Jan 2024 |
GBX |
22,540 |
22,586.5 |
22,540 |
22,555 |
22,555 |
-77.5 (-0.34%)
|
1,198 |
| 12 Jan 2024 |
GBX |
22,695 |
22,750 |
22,607.8 |
22,632.5 |
22,632.5 |
+145 (+0.64%)
|
23 |
| 11 Jan 2024 |
GBX |
22,690.8 |
22,690.8 |
22,487.5 |
22,487.5 |
22,487.5 |
-152.5 (-0.67%)
|
7 |
| 10 Jan 2024 |
GBX |
22,590 |
22,640 |
22,570 |
22,640 |
22,640 |
-32.5 (-0.14%)
|
1,878 |
| 9 Jan 2024 |
GBX |
22,640 |
22,836.5 |
22,628.23 |
22,672.5 |
22,672.5 |
-22.5 (-0.10%)
|
186 |
| 8 Jan 2024 |
GBX |
22,515 |
22,695 |
22,515 |
22,695 |
22,695 |
+135 (+0.60%)
|
94 |
| 5 Jan 2024 |
GBX |
22,405 |
22,560 |
22,370 |
22,560 |
22,560 |
-127.5 (-0.56%)
|
186 |
| 4 Jan 2024 |
GBX |
22,700 |
22,700 |
22,537 |
22,687.5 |
22,687.5 |
+127.5 (+0.57%)
|
187 |
| 3 Jan 2024 |
GBX |
22,595 |
22,595 |
22,560 |
22,560 |
22,560 |
-570 (-2.46%)
|
326 |
