iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
23,160 |
23,160 |
23,115.59 |
23,130 |
23,130 |
-150 (-0.64%)
|
52 |
| 29 Dec 2023 |
GBX |
23,260 |
23,295.1 |
23,260 |
23,280 |
23,280 |
+32.5 (+0.14%)
|
27 |
| 28 Dec 2023 |
GBX |
23,240 |
23,310 |
23,240 |
23,247.5 |
23,247.5 |
-47.5 (-0.20%)
|
22 |
| 27 Dec 2023 |
GBX |
23,300 |
23,300 |
23,295 |
23,295 |
23,295 |
+270 (+1.17%)
|
26 |
| 22 Dec 2023 |
GBX |
23,060 |
23,085.74 |
22,995.6 |
23,025 |
23,025 |
-107.5 (-0.46%)
|
30 |
| 21 Dec 2023 |
GBX |
22,951.81 |
23,132.5 |
22,938.7 |
23,132.5 |
23,132.5 |
+67.5 (+0.29%)
|
136 |
| 20 Dec 2023 |
GBX |
22,940 |
23,065 |
22,935 |
23,065 |
23,065 |
+272.5 (+1.20%)
|
815 |
| 19 Dec 2023 |
GBX |
22,720 |
22,792.5 |
22,720 |
22,792.5 |
22,792.5 |
+140 (+0.62%)
|
6 |
| 18 Dec 2023 |
GBX |
22,645 |
22,665 |
22,645 |
22,652.5 |
22,652.5 |
0.0 (0.0%)
|
896 |
| 15 Dec 2023 |
GBX |
22,580 |
22,748 |
22,580 |
22,652.5 |
22,652.5 |
-12.5 (-0.06%)
|
54 |
| 14 Dec 2023 |
GBX |
22,580 |
22,748 |
22,580 |
22,665 |
22,665 |
+550 (+2.49%)
|
54 |
| 13 Dec 2023 |
GBX |
22,121.4 |
22,121.4 |
22,115 |
22,115 |
22,115 |
+45 (+0.20%)
|
701 |
| 12 Dec 2023 |
GBX |
22,120 |
22,120 |
22,045 |
22,070 |
22,070 |
-47.5 (-0.21%)
|
905 |
| 11 Dec 2023 |
GBX |
22,095 |
22,136.09 |
22,060 |
22,117.5 |
22,117.5 |
-22.5 (-0.10%)
|
136 |
| 8 Dec 2023 |
GBX |
22,125 |
22,175 |
22,076.1 |
22,140 |
22,140 |
+155 (+0.71%)
|
355 |
| 7 Dec 2023 |
GBX |
21,990 |
21,990 |
21,835 |
21,985 |
21,985 |
-60 (-0.27%)
|
6 |
| 6 Dec 2023 |
GBX |
22,035 |
22,090 |
22,035 |
22,045 |
22,045 |
+117.5 (+0.54%)
|
606 |
| 5 Dec 2023 |
GBX |
21,855 |
21,927.5 |
21,835.6 |
21,927.5 |
21,927.5 |
+135 (+0.62%)
|
35 |
| 4 Dec 2023 |
GBX |
21,980 |
21,983.55 |
21,792.5 |
21,792.5 |
21,792.5 |
-175 (-0.80%)
|
23 |
| 1 Dec 2023 |
GBX |
22,005 |
22,005 |
21,967.5 |
21,967.5 |
21,967.5 |
+30 (+0.14%)
|
202 |
| 30 Nov 2023 |
GBX |
21,965 |
21,965 |
21,937.5 |
21,937.5 |
21,937.5 |
-87.5 (-0.40%)
|
112 |
| 29 Nov 2023 |
GBX |
22,040 |
22,050 |
21,985 |
22,025 |
22,025 |
+160 (+0.73%)
|
15 |
| 28 Nov 2023 |
GBX |
21,835.6 |
21,865 |
21,835.6 |
21,865 |
21,865 |
+2.5 (+0.01%)
|
11 |
| 27 Nov 2023 |
GBX |
21,835 |
21,875 |
21,835 |
21,862.5 |
21,862.5 |
-80 (-0.36%)
|
164 |
| 24 Nov 2023 |
GBX |
21,950 |
21,950 |
21,942.5 |
21,942.5 |
21,942.5 |
+22.5 (+0.10%)
|
10 |
| 23 Nov 2023 |
GBX |
21,915 |
21,950 |
21,805 |
21,920 |
21,920 |
-50 (-0.23%)
|
245 |
| 22 Nov 2023 |
GBX |
21,970 |
21,975 |
21,965 |
21,970 |
21,970 |
+107.5 (+0.49%)
|
2,349 |
| 21 Nov 2023 |
GBX |
22,060 |
22,060 |
21,862.5 |
21,862.5 |
21,862.5 |
-352.5 (-1.59%)
|
47 |
| 20 Nov 2023 |
GBX |
22,186 |
22,225 |
22,186 |
22,215 |
22,215 |
+60 (+0.27%)
|
51 |
| 17 Nov 2023 |
GBX |
22,065 |
22,165 |
22,065 |
22,155 |
22,155 |
+255 (+1.16%)
|
92 |
