iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
GBX |
20,697.5 |
20,697.5 |
20,697.5 |
20,697.5 |
20,697.5 |
0.0 (0.0%)
|
79 |
| 18 Oct 2023 |
GBX |
20,740 |
20,742.13 |
20,697.5 |
20,697.5 |
20,697.5 |
-245 (-1.17%)
|
31 |
| 17 Oct 2023 |
GBX |
20,935 |
20,942.5 |
20,830 |
20,942.5 |
20,942.5 |
+60 (+0.29%)
|
5 |
| 16 Oct 2023 |
GBX |
20,805 |
20,885 |
20,805 |
20,882.5 |
20,882.5 |
+95 (+0.46%)
|
19 |
| 13 Oct 2023 |
GBX |
20,860 |
20,929.4 |
20,787.5 |
20,787.5 |
20,787.5 |
-315 (-1.49%)
|
876 |
| 12 Oct 2023 |
GBX |
21,102.5 |
21,107.5 |
21,097.5 |
21,102.5 |
21,102.5 |
+30 (+0.14%)
|
1 |
| 11 Oct 2023 |
GBX |
21,138.9 |
21,138.9 |
21,072.5 |
21,072.5 |
21,072.5 |
-27.5 (-0.13%)
|
1 |
| 10 Oct 2023 |
GBX |
21,065 |
21,100 |
21,041.8 |
21,100 |
21,100 |
+405 (+1.96%)
|
14 |
| 9 Oct 2023 |
GBX |
20,730 |
20,744.2 |
20,665 |
20,695 |
20,695 |
-165 (-0.79%)
|
238 |
| 6 Oct 2023 |
GBX |
20,825 |
20,860 |
20,715 |
20,860 |
20,860 |
+152.5 (+0.74%)
|
242 |
| 5 Oct 2023 |
GBX |
20,745.1 |
20,794.2 |
20,707.5 |
20,707.5 |
20,707.5 |
+35 (+0.17%)
|
3 |
| 4 Oct 2023 |
GBX |
20,690 |
20,710 |
20,670.77 |
20,672.5 |
20,672.5 |
-77.5 (-0.37%)
|
83 |
| 3 Oct 2023 |
GBX |
20,970.7 |
20,970.7 |
20,750 |
20,750 |
20,750 |
-347.5 (-1.65%)
|
34 |
| 2 Oct 2023 |
GBX |
21,505 |
21,505 |
21,097.5 |
21,097.5 |
21,097.5 |
-295 (-1.38%)
|
94 |
| 29 Sep 2023 |
GBX |
21,210 |
21,505 |
21,210 |
21,392.5 |
21,392.5 |
+290 (+1.37%)
|
6,957 |
| 28 Sep 2023 |
GBX |
20,976.5 |
21,102.5 |
20,976.5 |
21,102.5 |
21,102.5 |
+117.5 (+0.56%)
|
2 |
| 27 Sep 2023 |
GBX |
21,110 |
21,110 |
20,985 |
20,985 |
20,985 |
-132.5 (-0.63%)
|
284 |
| 26 Sep 2023 |
GBX |
21,268.3 |
21,268.3 |
21,117.5 |
21,117.5 |
21,117.5 |
-182.5 (-0.86%)
|
83 |
| 25 Sep 2023 |
GBX |
21,360 |
21,360 |
21,204 |
21,300 |
21,300 |
-282.5 (-1.31%)
|
84 |
| 22 Sep 2023 |
GBX |
21,520 |
21,615 |
21,498.23 |
21,582.5 |
21,582.5 |
+5 (+0.02%)
|
105 |
| 21 Sep 2023 |
GBX |
21,577.5 |
21,582.5 |
21,572.5 |
21,577.5 |
21,577.5 |
-277.5 (-1.27%)
|
134 |
| 20 Sep 2023 |
GBX |
21,855 |
21,860 |
21,850 |
21,855 |
21,855 |
+272.5 (+1.26%)
|
15,596 |
| 19 Sep 2023 |
GBX |
21,565 |
21,627.16 |
21,557.13 |
21,582.5 |
21,582.5 |
+50 (+0.23%)
|
129 |
| 18 Sep 2023 |
GBX |
21,675 |
21,680.46 |
21,532.5 |
21,532.5 |
21,532.5 |
-272.5 (-1.25%)
|
33 |
| 15 Sep 2023 |
GBX |
21,732.984 |
21,805 |
21,732.984 |
21,805 |
21,805 |
+2.5 (+0.01%)
|
2 |
| 14 Sep 2023 |
GBX |
21,802.5 |
21,807.5 |
21,797.5 |
21,802.5 |
21,802.5 |
+202.5 (+0.94%)
|
4 |
| 13 Sep 2023 |
GBX |
21,614 |
21,614 |
21,600 |
21,600 |
21,600 |
-62.5 (-0.29%)
|
184 |
| 12 Sep 2023 |
GBX |
21,679.1 |
21,679.1 |
21,634.5 |
21,662.5 |
21,662.5 |
-30 (-0.14%)
|
262 |
| 11 Sep 2023 |
GBX |
21,730 |
21,730 |
21,641.2 |
21,692.5 |
21,692.5 |
+107.5 (+0.50%)
|
32 |
| 8 Sep 2023 |
GBX |
21,474 |
21,585 |
21,474 |
21,585 |
21,585 |
+37.5 (+0.17%)
|
302 |
