iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Sep 2013 |
GBX |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
9,378.5 |
+80 (+0.86%)
|
0 |
13 Sep 2013 |
GBX |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
9,298.5 |
-47.5 (-0.51%)
|
0 |
12 Sep 2013 |
GBX |
9,346 |
9,346 |
9,346 |
9,346 |
9,346 |
+1.5 (+0.02%)
|
0 |
11 Sep 2013 |
GBX |
9,344.5 |
9,344.5 |
9,344.5 |
9,344.5 |
9,344.5 |
+15.5 (+0.17%)
|
0 |
10 Sep 2013 |
GBX |
9,329 |
9,329 |
9,329 |
9,329 |
9,329 |
+153.5 (+1.67%)
|
0 |
9 Sep 2013 |
GBX |
9,175.5 |
9,175.5 |
9,175.5 |
9,175.5 |
9,175.5 |
+68 (+0.75%)
|
0 |
6 Sep 2013 |
GBX |
9,107.5 |
9,107.5 |
9,107.5 |
9,107.5 |
9,107.5 |
+44 (+0.49%)
|
0 |
5 Sep 2013 |
GBX |
9,063.5 |
9,063.5 |
9,063.5 |
9,063.5 |
9,063.5 |
+27.5 (+0.30%)
|
0 |
4 Sep 2013 |
GBX |
9,036 |
9,036 |
9,036 |
9,036 |
9,036 |
-26.5 (-0.29%)
|
0 |
3 Sep 2013 |
GBX |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
+6 (+0.07%)
|
0 |
2 Sep 2013 |
GBX |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
9,056.5 |
+66.5 (+0.74%)
|
0 |
30 Aug 2013 |
GBX |
9,050 |
9,050 |
8,990 |
8,990 |
8,990 |
-98.5 (-1.08%)
|
352 |
29 Aug 2013 |
GBX |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
9,088.5 |
+51 (+0.56%)
|
0 |
28 Aug 2013 |
GBX |
9,037.5 |
9,037.5 |
9,037.5 |
9,037.5 |
9,037.5 |
-330.5 (-3.53%)
|
0 |
27 Aug 2013 |
GBX |
9,368 |
9,368 |
9,368 |
9,368 |
9,368 |
0.0 (0.0%)
|
0 |
23 Aug 2013 |
GBX |
9,368 |
9,368 |
9,368 |
9,368 |
9,368 |
+66.5 (+0.71%)
|
0 |
22 Aug 2013 |
GBX |
9,301.5 |
9,301.5 |
9,301.5 |
9,301.5 |
9,301.5 |
+155 (+1.69%)
|
0 |
21 Aug 2013 |
GBX |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
9,146.5 |
-50.5 (-0.55%)
|
0 |
20 Aug 2013 |
GBX |
9,197 |
9,197 |
9,197 |
9,197 |
9,197 |
-51.5 (-0.56%)
|
0 |
19 Aug 2013 |
GBX |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
9,248.5 |
-58.5 (-0.63%)
|
0 |
16 Aug 2013 |
GBX |
9,307 |
9,307 |
9,307 |
9,307 |
9,307 |
+61.5 (+0.67%)
|
0 |
15 Aug 2013 |
GBX |
9,245.5 |
9,245.5 |
9,245.5 |
9,245.5 |
9,245.5 |
-104 (-1.11%)
|
0 |
14 Aug 2013 |
GBX |
9,349.5 |
9,349.5 |
9,349.5 |
9,349.5 |
9,349.5 |
+23.5 (+0.25%)
|
0 |
13 Aug 2013 |
GBX |
9,326 |
9,326 |
9,326 |
9,326 |
9,326 |
+12 (+0.13%)
|
0 |
12 Aug 2013 |
GBX |
9,314 |
9,314 |
9,314 |
9,314 |
9,314 |
+40 (+0.43%)
|
0 |
9 Aug 2013 |
GBX |
9,274 |
9,274 |
9,274 |
9,274 |
9,274 |
+29 (+0.31%)
|
0 |
8 Aug 2013 |
GBX |
9,245 |
9,245 |
9,245 |
9,245 |
9,245 |
+136 (+1.49%)
|
0 |
7 Aug 2013 |
GBX |
9,109 |
9,109 |
9,109 |
9,109 |
9,109 |
-85.5 (-0.93%)
|
0 |
6 Aug 2013 |
GBX |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
9,194.5 |
-25.5 (-0.28%)
|
0 |
5 Aug 2013 |
GBX |
9,220 |
9,220 |
9,220 |
9,220 |
9,220 |
+15.5 (+0.17%)
|
0 |