iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2013 |
GBX |
9,119 |
9,119 |
9,119 |
9,119 |
9,119 |
+47.5 (+0.52%)
|
0 |
30 Jul 2013 |
GBX |
9,071.5 |
9,071.5 |
9,071.5 |
9,071.5 |
9,071.5 |
+125 (+1.40%)
|
0 |
29 Jul 2013 |
GBX |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
8,946.5 |
+1 (+0.01%)
|
0 |
26 Jul 2013 |
GBX |
8,945.5 |
8,945.5 |
8,945.5 |
8,945.5 |
8,945.5 |
0.0 (0.0%)
|
0 |
25 Jul 2013 |
GBX |
8,945.5 |
8,945.5 |
8,945.5 |
8,945.5 |
8,945.5 |
+4 (+0.04%)
|
0 |
24 Jul 2013 |
GBX |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
8,941.5 |
+53.5 (+0.60%)
|
0 |
23 Jul 2013 |
GBX |
8,888 |
8,888 |
8,888 |
8,888 |
8,888 |
+12 (+0.14%)
|
0 |
22 Jul 2013 |
GBX |
8,876 |
8,876 |
8,876 |
8,876 |
8,876 |
-14 (-0.16%)
|
0 |
19 Jul 2013 |
GBX |
8,890 |
8,890 |
8,890 |
8,890 |
8,890 |
+15.5 (+0.17%)
|
0 |
18 Jul 2013 |
GBX |
8,874.5 |
8,874.5 |
8,874.5 |
8,874.5 |
8,874.5 |
+102.5 (+1.17%)
|
0 |
17 Jul 2013 |
GBX |
8,772 |
8,772 |
8,772 |
8,772 |
8,772 |
-51 (-0.58%)
|
0 |
16 Jul 2013 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
+40.5 (+0.46%)
|
0 |
15 Jul 2013 |
GBX |
8,782.5 |
8,782.5 |
8,782.5 |
8,782.5 |
8,782.5 |
+26.5 (+0.30%)
|
0 |
12 Jul 2013 |
GBX |
8,756 |
8,756 |
8,756 |
8,756 |
8,756 |
+64.5 (+0.74%)
|
0 |
11 Jul 2013 |
GBX |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
0.0 (0.0%)
|
0 |
10 Jul 2013 |
GBX |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
-36.5 (-0.42%)
|
0 |
9 Jul 2013 |
GBX |
8,728 |
8,728 |
8,728 |
8,728 |
8,728 |
+170.5 (+1.99%)
|
0 |
8 Jul 2013 |
GBX |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
0.0 (0.0%)
|
0 |
5 Jul 2013 |
GBX |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
8,557.5 |
+1 (+0.01%)
|
0 |
4 Jul 2013 |
GBX |
8,556.5 |
8,556.5 |
8,556.5 |
8,556.5 |
8,556.5 |
+211.5 (+2.53%)
|
0 |
3 Jul 2013 |
GBX |
8,345 |
8,345 |
8,345 |
8,345 |
8,345 |
-149 (-1.75%)
|
0 |
2 Jul 2013 |
GBX |
8,494 |
8,494 |
8,494 |
8,494 |
8,494 |
-7.5 (-0.09%)
|
0 |
1 Jul 2013 |
GBX |
8,501.5 |
8,501.5 |
8,501.5 |
8,501.5 |
8,501.5 |
+122.5 (+1.46%)
|
0 |
28 Jun 2013 |
GBX |
8,379 |
8,379 |
8,379 |
8,379 |
8,379 |
-65.5 (-0.78%)
|
0 |
27 Jun 2013 |
GBX |
8,444.5 |
8,444.5 |
8,444.5 |
8,444.5 |
8,444.5 |
+201.5 (+2.44%)
|
0 |
26 Jun 2013 |
GBX |
8,243 |
8,243 |
8,243 |
8,243 |
8,243 |
+112.5 (+1.38%)
|
0 |
25 Jun 2013 |
GBX |
8,130.5 |
8,130.5 |
8,130.5 |
8,130.5 |
8,130.5 |
+61.5 (+0.76%)
|
0 |
24 Jun 2013 |
GBX |
8,069 |
8,069 |
8,069 |
8,069 |
8,069 |
-208 (-2.51%)
|
0 |
21 Jun 2013 |
GBX |
8,277 |
8,277 |
8,277 |
8,277 |
8,277 |
-135.5 (-1.61%)
|
0 |
20 Jun 2013 |
GBX |
8,412.5 |
8,412.5 |
8,412.5 |
8,412.5 |
8,412.5 |
-233.5 (-2.70%)
|
0 |