iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jun 2013 |
GBX |
8,277 |
8,277 |
8,277 |
8,277 |
8,277 |
-135.5 (-1.61%)
|
0 |
20 Jun 2013 |
GBX |
8,412.5 |
8,412.5 |
8,412.5 |
8,412.5 |
8,412.5 |
-233.5 (-2.70%)
|
0 |
19 Jun 2013 |
GBX |
8,646 |
8,646 |
8,646 |
8,646 |
8,646 |
-41.5 (-0.48%)
|
0 |
18 Jun 2013 |
GBX |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
8,687.5 |
+121 (+1.41%)
|
0 |
17 Jun 2013 |
GBX |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
8,566.5 |
+49 (+0.58%)
|
0 |
14 Jun 2013 |
GBX |
8,517.5 |
8,517.5 |
8,517.5 |
8,517.5 |
8,517.5 |
+94.5 (+1.12%)
|
0 |
13 Jun 2013 |
GBX |
8,423 |
8,423 |
8,423 |
8,423 |
8,423 |
-33.5 (-0.40%)
|
0 |
12 Jun 2013 |
GBX |
8,456.5 |
8,456.5 |
8,456.5 |
8,456.5 |
8,456.5 |
-56 (-0.66%)
|
0 |
11 Jun 2013 |
GBX |
8,512.5 |
8,512.5 |
8,512.5 |
8,512.5 |
8,512.5 |
-82 (-0.95%)
|
0 |
10 Jun 2013 |
GBX |
8,594.5 |
8,594.5 |
8,594.5 |
8,594.5 |
8,594.5 |
-0.5 (-0.01%)
|
0 |
7 Jun 2013 |
GBX |
8,595 |
8,595 |
8,595 |
8,595 |
8,595 |
+77 (+0.90%)
|
0 |
6 Jun 2013 |
GBX |
8,518 |
8,518 |
8,518 |
8,518 |
8,518 |
-101 (-1.17%)
|
0 |
5 Jun 2013 |
GBX |
8,619 |
8,619 |
8,619 |
8,619 |
8,619 |
-107 (-1.23%)
|
0 |
4 Jun 2013 |
GBX |
8,726 |
8,726 |
8,726 |
8,726 |
8,726 |
+32 (+0.37%)
|
0 |
3 Jun 2013 |
GBX |
8,694 |
8,694 |
8,694 |
8,694 |
8,694 |
-111.5 (-1.27%)
|
0 |
31 May 2013 |
GBX |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
-49 (-0.55%)
|
0 |
30 May 2013 |
GBX |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
+17 (+0.19%)
|
0 |
29 May 2013 |
GBX |
8,837.5 |
8,837.5 |
8,837.5 |
8,837.5 |
8,837.5 |
-98 (-1.10%)
|
0 |
28 May 2013 |
GBX |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
8,935.5 |
+204 (+2.34%)
|
0 |
24 May 2013 |
GBX |
8,744 |
8,749 |
8,731.5 |
8,731.5 |
8,731.5 |
-19.5 (-0.22%)
|
3,003 |
23 May 2013 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
-183 (-2.05%)
|
0 |
22 May 2013 |
GBX |
8,934 |
8,934 |
8,934 |
8,934 |
8,934 |
+50.5 (+0.57%)
|
0 |
21 May 2013 |
GBX |
8,883.5 |
8,883.5 |
8,883.5 |
8,883.5 |
8,883.5 |
+47.5 (+0.54%)
|
0 |
20 May 2013 |
GBX |
8,836 |
8,836 |
8,836 |
8,836 |
8,836 |
+44.5 (+0.51%)
|
0 |
17 May 2013 |
GBX |
8,791.5 |
8,791.5 |
8,791.5 |
8,791.5 |
8,791.5 |
+56 (+0.64%)
|
0 |
16 May 2013 |
GBX |
8,735.5 |
8,735.5 |
8,735.5 |
8,735.5 |
8,735.5 |
-17 (-0.19%)
|
0 |
15 May 2013 |
GBX |
8,752.5 |
8,752.5 |
8,752.5 |
8,752.5 |
8,752.5 |
-2 (-0.02%)
|
0 |
14 May 2013 |
GBX |
8,754.5 |
8,754.5 |
8,754.5 |
8,754.5 |
8,754.5 |
+51 (+0.59%)
|
0 |
13 May 2013 |
GBX |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
+1,110.5 (+14.63%)
|
0 |
2 Jan 2013 |
GBX |
7,593 |
7,593 |
7,593 |
7,593 |
7,593 |
+743 (+10.85%)
|
2,000 |