iShares MSCI EMU Small Cap UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2011 |
GBX |
8,408 |
8,408 |
8,408 |
8,408 |
8,408 |
-310 (-3.56%)
|
4,423 |
| 18 May 2011 |
GBX |
8,718 |
8,718 |
8,697 |
8,718 |
8,718 |
-14 (-0.16%)
|
2,292 |
| 9 May 2011 |
GBX |
8,732 |
8,733 |
8,732 |
8,732 |
8,732 |
-139 (-1.57%)
|
646 |
| 28 Apr 2011 |
GBX |
8,871 |
8,871 |
8,855 |
8,871 |
8,871 |
+128 (+1.46%)
|
378 |
| 21 Apr 2011 |
GBX |
8,743 |
8,743 |
8,743 |
8,743 |
8,743 |
+51 (+0.59%)
|
969 |
| 20 Apr 2011 |
GBX |
8,692 |
8,692 |
8,692 |
8,692 |
8,692 |
+157 (+1.84%)
|
24 |
| 18 Apr 2011 |
GBX |
8,535 |
8,603 |
8,535 |
8,535 |
8,535 |
-161 (-1.85%)
|
532 |
| 15 Apr 2011 |
GBX |
8,696 |
8,696 |
8,696 |
8,696 |
8,696 |
+478 (+5.82%)
|
78 |
| 7 Feb 2011 |
GBX |
8,218 |
8,218 |
8,218 |
8,218 |
8,218 |
+312 (+3.95%)
|
200 |
| 14 Dec 2010 |
GBX |
7,906 |
7,906 |
7,906 |
7,906 |
7,906 |
+122 (+1.57%)
|
3,003 |
| 8 Dec 2010 |
GBX |
7,784 |
7,784 |
7,784 |
7,784 |
7,784 |
+380 (+5.13%)
|
26 |
| 29 Nov 2010 |
GBX |
7,404 |
7,404 |
7,404 |
7,404 |
7,404 |
-467 (-5.93%)
|
3,003 |
| 9 Nov 2010 |
GBX |
7,871 |
7,871 |
7,871 |
7,871 |
7,871 |
-147 (-1.83%)
|
24 |
| 25 Oct 2010 |
GBX |
8,018 |
8,018 |
8,018 |
8,018 |
8,018 |
+497 (+6.61%)
|
3,003 |
| 8 Oct 2010 |
GBX |
7,521 |
7,521 |
7,521 |
7,521 |
7,521 |
+471 (+6.68%)
|
3,003 |
| 20 Sep 2010 |
GBX |
7,050 |
7,050 |
7,050 |
7,050 |
7,050 |
+90 (+1.29%)
|
75 |
| 17 Sep 2010 |
GBX |
6,960 |
6,960 |
6,960 |
6,960 |
6,960 |
0.0 (0.0%)
|
3,000 |
