FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
USD |
37.19 |
37.325 |
37.185 |
37.265 |
37.265 |
+0.085 (+0.23%)
|
424 |
| 19 Mar 2024 |
USD |
37.14 |
37.18 |
37.13 |
37.18 |
37.18 |
-0.16 (-0.43%)
|
318 |
| 18 Mar 2024 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
+0.075 (+0.20%)
|
0 |
| 15 Mar 2024 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
37.265 |
-0.328 (-0.87%)
|
0 |
| 14 Mar 2024 |
USD |
37.5925 |
37.5925 |
37.5925 |
37.5925 |
37.5925 |
-0.21 (-0.56%)
|
0 |
| 13 Mar 2024 |
USD |
37.7 |
37.8025 |
37.695 |
37.8025 |
37.8025 |
+0.138 (+0.37%)
|
226 |
| 12 Mar 2024 |
USD |
37.665 |
37.665 |
37.665 |
37.665 |
37.665 |
+0.217 (+0.58%)
|
0 |
| 11 Mar 2024 |
USD |
37.4475 |
37.4475 |
37.4475 |
37.4475 |
37.4475 |
-0.198 (-0.52%)
|
0 |
| 8 Mar 2024 |
USD |
37.645 |
37.645 |
37.645 |
37.645 |
37.645 |
+0.1 (+0.27%)
|
0 |
| 7 Mar 2024 |
USD |
37.545 |
37.545 |
37.545 |
37.545 |
37.545 |
+0.163 (+0.43%)
|
0 |
| 6 Mar 2024 |
USD |
37.3825 |
37.3825 |
37.3825 |
37.3825 |
37.3825 |
+0.245 (+0.66%)
|
0 |
| 5 Mar 2024 |
USD |
37.005 |
37.1375 |
37.005 |
37.1375 |
37.1375 |
+0.003 (+0.01%)
|
27 |
| 4 Mar 2024 |
USD |
37.135 |
37.135 |
37.135 |
37.135 |
37.135 |
-0.043 (-0.11%)
|
0 |
| 1 Mar 2024 |
USD |
37.1775 |
37.1775 |
37.1775 |
37.1775 |
37.1775 |
-0.05 (-0.13%)
|
0 |
| 29 Feb 2024 |
USD |
37.2275 |
37.2275 |
37.2275 |
37.2275 |
37.2275 |
-0.05 (-0.13%)
|
0 |
| 28 Feb 2024 |
USD |
37.2775 |
37.2775 |
37.2775 |
37.2775 |
37.2775 |
-0.077 (-0.21%)
|
0 |
| 27 Feb 2024 |
USD |
37.355 |
37.355 |
37.355 |
37.355 |
37.355 |
-0.14 (-0.37%)
|
0 |
| 26 Feb 2024 |
USD |
37.495 |
37.495 |
37.495 |
37.495 |
37.495 |
-0.02 (-0.05%)
|
0 |
| 23 Feb 2024 |
USD |
37.23 |
37.515 |
37.23 |
37.515 |
37.515 |
+0.185 (+0.50%)
|
6 |
| 22 Feb 2024 |
USD |
37.35 |
37.355 |
37.33 |
37.33 |
37.33 |
+0.32 (+0.86%)
|
265 |
| 21 Feb 2024 |
USD |
37.08 |
37.08 |
37.01 |
37.01 |
37.01 |
-0.085 (-0.23%)
|
98 |
| 20 Feb 2024 |
USD |
37.095 |
37.095 |
37.095 |
37.095 |
37.095 |
+0.125 (+0.34%)
|
0 |
| 19 Feb 2024 |
USD |
36.885 |
36.97 |
36.885 |
36.97 |
36.97 |
-0.075 (-0.20%)
|
150 |
| 16 Feb 2024 |
USD |
37.045 |
37.045 |
37.045 |
37.045 |
37.045 |
+0.18 (+0.49%)
|
0 |
| 15 Feb 2024 |
USD |
36.865 |
36.865 |
36.865 |
36.865 |
36.865 |
+0.268 (+0.73%)
|
0 |
| 14 Feb 2024 |
USD |
36.505 |
36.5975 |
36.505 |
36.5975 |
36.5975 |
+0.165 (+0.45%)
|
150 |
| 13 Feb 2024 |
USD |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
36.4325 |
-0.362 (-0.99%)
|
0 |
| 12 Feb 2024 |
USD |
36.795 |
36.795 |
36.795 |
36.795 |
36.795 |
+0.207 (+0.57%)
|
0 |
| 9 Feb 2024 |
USD |
36.545 |
36.5875 |
36.545 |
36.5875 |
36.5875 |
+0.048 (+0.13%)
|
67 |
| 8 Feb 2024 |
USD |
36.54 |
36.54 |
36.54 |
36.54 |
36.54 |
-0.098 (-0.27%)
|
0 |
