FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
USD |
35.645 |
35.9425 |
35.645 |
35.9425 |
35.9425 |
+0.212 (+0.59%)
|
32 |
2 May 2024 |
USD |
35.645 |
35.73 |
35.645 |
35.73 |
35.73 |
-0.005 (-0.01%)
|
32 |
1 May 2024 |
USD |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
-0.13 (-0.36%)
|
0 |
30 Apr 2024 |
USD |
35.825 |
35.865 |
35.825 |
35.865 |
35.865 |
-0.2 (-0.55%)
|
120 |
29 Apr 2024 |
USD |
36.065 |
36.065 |
36.065 |
36.065 |
36.065 |
+0.045 (+0.12%)
|
0 |
26 Apr 2024 |
USD |
36.02 |
36.02 |
36.02 |
36.02 |
36.02 |
+0.072 (+0.20%)
|
0 |
25 Apr 2024 |
USD |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
35.9475 |
-0.022 (-0.06%)
|
0 |
24 Apr 2024 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
-0.155 (-0.43%)
|
0 |
23 Apr 2024 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
+0.28 (+0.78%)
|
0 |
22 Apr 2024 |
USD |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
+0.163 (+0.46%)
|
0 |
19 Apr 2024 |
USD |
35.6825 |
35.6825 |
35.6825 |
35.6825 |
35.6825 |
-0.052 (-0.15%)
|
0 |
18 Apr 2024 |
USD |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
+0.275 (+0.78%)
|
0 |
17 Apr 2024 |
USD |
35.46 |
35.46 |
35.46 |
35.46 |
35.46 |
-0.06 (-0.17%)
|
0 |
16 Apr 2024 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.482 (-1.34%)
|
0 |
15 Apr 2024 |
USD |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
-0.085 (-0.24%)
|
0 |
12 Apr 2024 |
USD |
36.155 |
36.155 |
36.0875 |
36.0875 |
36.0875 |
-0.12 (-0.33%)
|
598 |
11 Apr 2024 |
USD |
36.2075 |
36.2075 |
36.2075 |
36.2075 |
36.2075 |
-0.195 (-0.54%)
|
0 |
10 Apr 2024 |
USD |
36.4025 |
36.4025 |
36.4025 |
36.4025 |
36.4025 |
-0.223 (-0.61%)
|
0 |
9 Apr 2024 |
USD |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
-0.058 (-0.16%)
|
0 |
8 Apr 2024 |
USD |
36.6825 |
36.6825 |
36.6825 |
36.6825 |
36.6825 |
+0.087 (+0.24%)
|
0 |
5 Apr 2024 |
USD |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
-0.318 (-0.86%)
|
0 |
4 Apr 2024 |
USD |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
+0.15 (+0.41%)
|
0 |
3 Apr 2024 |
USD |
36.7625 |
36.7625 |
36.7625 |
36.7625 |
36.7625 |
+0.04 (+0.11%)
|
0 |
2 Apr 2024 |
USD |
37.175 |
37.175 |
36.7225 |
36.7225 |
36.7225 |
-0.565 (-1.52%)
|
97 |
28 Mar 2024 |
USD |
37.19 |
37.2875 |
37.19 |
37.2875 |
37.2875 |
+0.225 (+0.61%)
|
225 |
27 Mar 2024 |
USD |
37.05 |
37.0625 |
36.995 |
37.0625 |
37.0625 |
-0.005 (-0.01%)
|
1,000 |
26 Mar 2024 |
USD |
37.18 |
37.18 |
37.0675 |
37.0675 |
37.0675 |
+0.03 (+0.08%)
|
1 |
25 Mar 2024 |
USD |
36.995 |
37.0375 |
36.995 |
37.0375 |
37.0375 |
-0.128 (-0.34%)
|
150 |
22 Mar 2024 |
USD |
37.245 |
37.245 |
37.12 |
37.165 |
37.165 |
-0.278 (-0.74%)
|
266 |
21 Mar 2024 |
USD |
37.4425 |
37.4425 |
37.4425 |
37.4425 |
37.4425 |
+0.177 (+0.48%)
|
0 |