FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
USD |
33.045 |
33.045 |
33.045 |
33.045 |
33.045 |
-0.225 (-0.68%)
|
0 |
| 9 Nov 2023 |
USD |
33.27 |
33.27 |
33.27 |
33.27 |
33.27 |
+0.09 (+0.27%)
|
0 |
| 8 Nov 2023 |
USD |
33.18 |
33.18 |
33.18 |
33.18 |
33.18 |
+0.075 (+0.23%)
|
0 |
| 7 Nov 2023 |
USD |
33.105 |
33.105 |
33.105 |
33.105 |
33.105 |
-0.092 (-0.28%)
|
0 |
| 6 Nov 2023 |
USD |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
33.1975 |
-0.083 (-0.25%)
|
0 |
| 3 Nov 2023 |
USD |
33.28 |
33.28 |
33.28 |
33.28 |
33.28 |
+0.463 (+1.41%)
|
0 |
| 2 Nov 2023 |
USD |
32.8175 |
32.8175 |
32.8175 |
32.8175 |
32.8175 |
+0.588 (+1.82%)
|
0 |
| 1 Nov 2023 |
USD |
32.23 |
32.23 |
32.23 |
32.23 |
32.23 |
+0.062 (+0.19%)
|
0 |
| 31 Oct 2023 |
USD |
32.1675 |
32.1675 |
32.1675 |
32.1675 |
32.1675 |
+0.13 (+0.41%)
|
0 |
| 30 Oct 2023 |
USD |
32.14 |
32.145 |
32.0375 |
32.0375 |
32.0375 |
+0.045 (+0.14%)
|
149 |
| 27 Oct 2023 |
USD |
31.9925 |
31.9925 |
31.9925 |
31.9925 |
31.9925 |
-0.195 (-0.61%)
|
0 |
| 26 Oct 2023 |
USD |
32.1875 |
32.1875 |
32.1875 |
32.1875 |
32.1875 |
-0.312 (-0.96%)
|
0 |
| 25 Oct 2023 |
USD |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.003 (-0.01%)
|
0 |
| 24 Oct 2023 |
USD |
32.54 |
32.54 |
32.5025 |
32.5025 |
32.5025 |
+0.018 (+0.05%)
|
130 |
| 23 Oct 2023 |
USD |
32.485 |
32.485 |
32.485 |
32.485 |
32.485 |
-0.058 (-0.18%)
|
0 |
| 20 Oct 2023 |
USD |
32.46 |
32.5425 |
32.46 |
32.5425 |
32.5425 |
-0.31 (-0.94%)
|
1 |
| 19 Oct 2023 |
USD |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
32.77 |
32.8525 |
32.77 |
32.8525 |
32.8525 |
-0.258 (-0.78%)
|
3 |
| 17 Oct 2023 |
USD |
32.955 |
33.11 |
32.955 |
33.11 |
33.11 |
-0.072 (-0.22%)
|
2,557 |
| 16 Oct 2023 |
USD |
32.875 |
33.1825 |
32.875 |
33.1825 |
33.1825 |
+0.395 (+1.20%)
|
17 |
| 13 Oct 2023 |
USD |
32.7875 |
32.7875 |
32.7875 |
32.7875 |
32.7875 |
-0.195 (-0.59%)
|
0 |
| 12 Oct 2023 |
USD |
32.9825 |
32.9825 |
32.9825 |
32.9825 |
32.9825 |
-0.14 (-0.42%)
|
0 |
| 11 Oct 2023 |
USD |
33.135 |
33.135 |
33.1225 |
33.1225 |
33.1225 |
-0.087 (-0.26%)
|
40 |
| 10 Oct 2023 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.527 (+1.61%)
|
0 |
| 9 Oct 2023 |
USD |
32.6825 |
32.6825 |
32.6825 |
32.6825 |
32.6825 |
-0.035 (-0.11%)
|
0 |
| 6 Oct 2023 |
USD |
32.72 |
32.72 |
32.7175 |
32.7175 |
32.7175 |
+0.233 (+0.72%)
|
19 |
| 5 Oct 2023 |
USD |
32.69 |
32.69 |
32.485 |
32.485 |
32.485 |
+0.075 (+0.23%)
|
80 |
| 4 Oct 2023 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.085 (+0.26%)
|
0 |
| 3 Oct 2023 |
USD |
32.325 |
32.325 |
32.325 |
32.325 |
32.325 |
-0.275 (-0.84%)
|
0 |
| 2 Oct 2023 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
-0.33 (-1.00%)
|
0 |
