FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
32.8525 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
32.77 |
32.8525 |
32.77 |
32.8525 |
32.8525 |
-0.258 (-0.78%)
|
3 |
| 17 Oct 2023 |
USD |
32.955 |
33.11 |
32.955 |
33.11 |
33.11 |
-0.072 (-0.22%)
|
2,557 |
| 16 Oct 2023 |
USD |
32.875 |
33.1825 |
32.875 |
33.1825 |
33.1825 |
+0.395 (+1.20%)
|
17 |
| 13 Oct 2023 |
USD |
32.7875 |
32.7875 |
32.7875 |
32.7875 |
32.7875 |
-0.195 (-0.59%)
|
0 |
| 12 Oct 2023 |
USD |
32.9825 |
32.9825 |
32.9825 |
32.9825 |
32.9825 |
-0.14 (-0.42%)
|
0 |
| 11 Oct 2023 |
USD |
33.135 |
33.135 |
33.1225 |
33.1225 |
33.1225 |
-0.087 (-0.26%)
|
40 |
| 10 Oct 2023 |
USD |
33.21 |
33.21 |
33.21 |
33.21 |
33.21 |
+0.527 (+1.61%)
|
0 |
| 9 Oct 2023 |
USD |
32.6825 |
32.6825 |
32.6825 |
32.6825 |
32.6825 |
-0.035 (-0.11%)
|
0 |
| 6 Oct 2023 |
USD |
32.72 |
32.72 |
32.7175 |
32.7175 |
32.7175 |
+0.233 (+0.72%)
|
19 |
| 5 Oct 2023 |
USD |
32.69 |
32.69 |
32.485 |
32.485 |
32.485 |
+0.075 (+0.23%)
|
80 |
| 4 Oct 2023 |
USD |
32.41 |
32.41 |
32.41 |
32.41 |
32.41 |
+0.085 (+0.26%)
|
0 |
| 3 Oct 2023 |
USD |
32.325 |
32.325 |
32.325 |
32.325 |
32.325 |
-0.275 (-0.84%)
|
0 |
| 2 Oct 2023 |
USD |
32.6 |
32.6 |
32.6 |
32.6 |
32.6 |
-0.33 (-1.00%)
|
0 |
| 29 Sep 2023 |
USD |
33.06 |
33.06 |
32.93 |
32.93 |
32.93 |
-0.025 (-0.08%)
|
0 |
| 28 Sep 2023 |
USD |
32.955 |
32.955 |
32.955 |
32.955 |
32.955 |
+0.145 (+0.44%)
|
0 |
| 27 Sep 2023 |
USD |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.155 (-0.47%)
|
0 |
| 26 Sep 2023 |
USD |
32.965 |
32.965 |
32.965 |
32.965 |
32.965 |
-0.335 (-1.01%)
|
0 |
| 25 Sep 2023 |
USD |
33.3 |
33.3 |
33.3 |
33.3 |
33.3 |
-0.17 (-0.51%)
|
0 |
| 22 Sep 2023 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.048 (+0.14%)
|
0 |
| 21 Sep 2023 |
USD |
33.4225 |
33.4225 |
33.4225 |
33.4225 |
33.4225 |
-0.6 (-1.76%)
|
210 |
| 20 Sep 2023 |
USD |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
34.0225 |
+0.19 (+0.56%)
|
210 |
| 19 Sep 2023 |
USD |
33.8325 |
33.8325 |
33.8325 |
33.8325 |
33.8325 |
0.0 (0.0%)
|
210 |
| 18 Sep 2023 |
USD |
33.8325 |
33.8325 |
33.8325 |
33.8325 |
33.8325 |
-0.068 (-0.20%)
|
0 |
| 15 Sep 2023 |
USD |
33.9 |
33.9 |
33.9 |
33.9 |
33.9 |
-0.003 (-0.01%)
|
0 |
| 14 Sep 2023 |
USD |
33.9025 |
33.9025 |
33.9025 |
33.9025 |
33.9025 |
+0.018 (+0.05%)
|
0 |
| 13 Sep 2023 |
USD |
33.715 |
33.885 |
33.7 |
33.885 |
33.885 |
+0.022 (+0.07%)
|
210 |
| 12 Sep 2023 |
USD |
33.8625 |
33.8625 |
33.8625 |
33.8625 |
33.8625 |
+0.005 (+0.01%)
|
0 |
| 11 Sep 2023 |
USD |
33.8575 |
33.8575 |
33.8575 |
33.8575 |
33.8575 |
+0.142 (+0.42%)
|
0 |
| 8 Sep 2023 |
USD |
33.715 |
33.715 |
33.715 |
33.715 |
33.715 |
+0.125 (+0.37%)
|
0 |
