FIRST TRUST GLOBAL FUNDS PLC -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
36.155 |
36.155 |
35.9475 |
35.9475 |
35.9475 |
-0.022 (-0.06%)
|
0 |
| 24 Apr 2024 |
USD |
35.97 |
35.97 |
35.97 |
35.97 |
35.97 |
-0.155 (-0.43%)
|
0 |
| 23 Apr 2024 |
USD |
36.125 |
36.125 |
36.125 |
36.125 |
36.125 |
+0.28 (+0.78%)
|
0 |
| 22 Apr 2024 |
USD |
35.845 |
35.845 |
35.845 |
35.845 |
35.845 |
+0.163 (+0.46%)
|
0 |
| 19 Apr 2024 |
USD |
35.6825 |
35.6825 |
35.6825 |
35.6825 |
35.6825 |
-0.052 (-0.15%)
|
0 |
| 18 Apr 2024 |
USD |
35.735 |
35.735 |
35.735 |
35.735 |
35.735 |
+0.275 (+0.78%)
|
0 |
| 17 Apr 2024 |
USD |
35.46 |
35.46 |
35.46 |
35.46 |
35.46 |
-0.06 (-0.17%)
|
0 |
| 16 Apr 2024 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-0.482 (-1.34%)
|
0 |
| 15 Apr 2024 |
USD |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
36.0025 |
-0.085 (-0.24%)
|
0 |
| 12 Apr 2024 |
USD |
36.155 |
36.155 |
36.0875 |
36.0875 |
36.0875 |
-0.12 (-0.33%)
|
598 |
| 11 Apr 2024 |
USD |
36.2075 |
36.2075 |
36.2075 |
36.2075 |
36.2075 |
-0.195 (-0.54%)
|
0 |
| 10 Apr 2024 |
USD |
36.4025 |
36.4025 |
36.4025 |
36.4025 |
36.4025 |
-0.223 (-0.61%)
|
0 |
| 9 Apr 2024 |
USD |
36.625 |
36.625 |
36.625 |
36.625 |
36.625 |
-0.058 (-0.16%)
|
0 |
| 8 Apr 2024 |
USD |
36.6825 |
36.6825 |
36.6825 |
36.6825 |
36.6825 |
+0.087 (+0.24%)
|
0 |
| 5 Apr 2024 |
USD |
36.595 |
36.595 |
36.595 |
36.595 |
36.595 |
-0.318 (-0.86%)
|
0 |
| 4 Apr 2024 |
USD |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
36.9125 |
+0.15 (+0.41%)
|
0 |
| 3 Apr 2024 |
USD |
36.7625 |
36.7625 |
36.7625 |
36.7625 |
36.7625 |
+0.04 (+0.11%)
|
0 |
| 2 Apr 2024 |
USD |
37.175 |
37.175 |
36.7225 |
36.7225 |
36.7225 |
-0.565 (-1.52%)
|
97 |
| 28 Mar 2024 |
USD |
37.19 |
37.2875 |
37.19 |
37.2875 |
37.2875 |
+0.225 (+0.61%)
|
225 |
| 27 Mar 2024 |
USD |
37.05 |
37.0625 |
36.995 |
37.0625 |
37.0625 |
-0.005 (-0.01%)
|
1,000 |
| 26 Mar 2024 |
USD |
37.18 |
37.18 |
37.0675 |
37.0675 |
37.0675 |
+0.03 (+0.08%)
|
1 |
| 25 Mar 2024 |
USD |
36.995 |
37.0375 |
36.995 |
37.0375 |
37.0375 |
-0.128 (-0.34%)
|
150 |
| 22 Mar 2024 |
USD |
37.245 |
37.245 |
37.12 |
37.165 |
37.165 |
-0.278 (-0.74%)
|
266 |
| 21 Mar 2024 |
USD |
37.4425 |
37.4425 |
37.4425 |
37.4425 |
37.4425 |
+0.177 (+0.48%)
|
0 |
| 20 Mar 2024 |
USD |
37.19 |
37.325 |
37.185 |
37.265 |
37.265 |
+0.085 (+0.23%)
|
424 |
| 19 Mar 2024 |
USD |
37.14 |
37.18 |
37.13 |
37.18 |
37.18 |
-0.16 (-0.43%)
|
318 |
| 18 Mar 2024 |
USD |
37.34 |
37.34 |
37.34 |
37.34 |
37.34 |
+0.075 (+0.20%)
|
0 |
| 15 Mar 2024 |
USD |
37.265 |
37.265 |
37.265 |
37.265 |
37.265 |
-0.328 (-0.87%)
|
0 |
| 14 Mar 2024 |
USD |
37.5925 |
37.5925 |
37.5925 |
37.5925 |
37.5925 |
-0.21 (-0.56%)
|
0 |
| 13 Mar 2024 |
USD |
37.7 |
37.8025 |
37.695 |
37.8025 |
37.8025 |
+0.138 (+0.37%)
|
226 |
