Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 9.408 | +0.02 (+0.22%) | 0 |
3 Nov 2021 | USD | 9.3876 | 9.3876 | 9.3876 | 9.3876 | 9.3876 | +0 (+0.0%) | 0 |
2 Nov 2021 | USD | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 9.3875 | 9.3875 | 9.3875 | 9.3875 | 9.3875 | +0.003 (+0.03%) | 0 |
29 Oct 2021 | USD | 9.3845 | 9.3845 | 9.3845 | 9.3845 | 9.3845 | -0.005 (-0.06%) | 0 |
28 Oct 2021 | USD | 9.3899 | 9.3899 | 9.3899 | 9.3899 | 9.3899 | +0.021 (+0.22%) | 0 |
27 Oct 2021 | USD | 9.369 | 9.369 | 9.369 | 9.369 | 9.369 | +0.001 (+0.01%) | 0 |
26 Oct 2021 | USD | 9.3684 | 9.3684 | 9.3684 | 9.3684 | 9.3684 | -0.024 (-0.26%) | 0 |
25 Oct 2021 | USD | 9.3928 | 9.3928 | 9.3928 | 9.3928 | 9.3928 | -0.055 (-0.58%) | 0 |
22 Oct 2021 | USD | 9.4477 | 9.4477 | 9.4477 | 9.4477 | 9.4477 | +0.042 (+0.45%) | 0 |
21 Oct 2021 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | -0.019 (-0.20%) | 0 |
20 Oct 2021 | USD | 9.4248 | 9.4248 | 9.4248 | 9.4248 | 9.4248 | -0.007 (-0.08%) | 0 |
19 Oct 2021 | USD | 9.4321 | 9.4321 | 9.4321 | 9.4321 | 9.4321 | +0.027 (+0.28%) | 0 |
18 Oct 2021 | USD | 9.4055 | 9.4055 | 9.4055 | 9.4055 | 9.4055 | +0.015 (+0.17%) | 0 |
15 Oct 2021 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.052 (-0.55%) | 0 |
14 Oct 2021 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.07 (-0.73%) | 0 |
13 Oct 2021 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | +0.045 (+0.48%) | 0 |
12 Oct 2021 | USD | 9.4667 | 9.4667 | 9.4667 | 9.4667 | 9.4667 | +0.01 (+0.10%) | 0 |
11 Oct 2021 | USD | 9.4571 | 9.4571 | 9.4571 | 9.4571 | 9.4571 | +0.032 (+0.34%) | 0 |
8 Oct 2021 | USD | 9.4252 | 9.4252 | 9.4252 | 9.4252 | 9.4252 | -0.01 (-0.11%) | 0 |
7 Oct 2021 | USD | 9.4356 | 9.4356 | 9.4356 | 9.4356 | 9.4356 | -0.005 (-0.05%) | 0 |
6 Oct 2021 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.009 (+0.09%) | 0 |
5 Oct 2021 | USD | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 | +0.031 (+0.33%) | 0 |
4 Oct 2021 | USD | 9.4006 | 9.4006 | 9.4006 | 9.4006 | 9.4006 | -0.009 (-0.10%) | 0 |
1 Oct 2021 | USD | 9.4096 | 9.4096 | 9.4096 | 9.4096 | 9.4096 | +0.019 (+0.20%) | 0 |
30 Sep 2021 | USD | 9.3906 | 9.3906 | 9.3906 | 9.3906 | 9.3906 | -0.055 (-0.59%) | 0 |
29 Sep 2021 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | +0.051 (+0.54%) | 0 |
28 Sep 2021 | USD | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 | +0.046 (+0.49%) | 0 |
27 Sep 2021 | USD | 9.3492 | 9.3492 | 9.3492 | 9.3492 | 9.3492 | -0.008 (-0.08%) | 0 |
24 Sep 2021 | USD | 9.3569 | 9.3569 | 9.3569 | 9.3569 | 9.3569 | +0.044 (+0.47%) | 0 |